Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
35 | 35% | 35.75 | 47.25 | 734 | 1,360.00 | 42 | 42% | 35.85 | 44.5 | 31 |
46.77 | 46.77% | 32.5 | 42.25 | 53 | 1,365.00 | 44.65 | 44.65% | 35.85 | 48.35 | 12 |
38 | 38% | 29.95 | 40.9 | 64 | 1,370.00 | 43.5 | 43.5% | 37.85 | 49.95 | 51 |
1,375.4 |
Price @ May 15, 2024 02:17PM GMT | |||||||||
27.3 | 27.3% | 27.85 | 39.15 | 54 | 1,380.00 | 53.21 | 53.21% | 46.8 | 57.1 | 22 |
35 | 35% | 24.65 | 32.65 | 32 | 1,390.00 | 48.3 | 48.3% | 50.75 | 65.45 | 2 |
23.1 | 23.1% | 23.1 | 30 | 506 | 1,400.00 | 61.4 | 61.4% | 55 | 69.95 | 18 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |