0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
95.6 |
108.1 |
0 |
MELI Call 100.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,156.52
Volume0
Vega0
Time Value-1,156.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|100.00P
Delta0
Imp Vol0
Bid95.6
Gamma0
Theoretical0
Ask108.1
Theta0
Intrinsic Value-1,156.52
Volume0
Vega0
Time Value1,156.52
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
101.00 |
0 |
0% |
100.2 |
115.8 |
0 |
MELI Call 101.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,155.52
Volume0
Vega0
Time Value-1,155.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 101.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|101.00P
Delta0
Imp Vol0
Bid100.2
Gamma0
Theoretical0
Ask115.8
Theta0
Intrinsic Value-1,155.52
Volume0
Vega0
Time Value1,155.52
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
104.5 |
115.7 |
0 |
MELI Call 102.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,154.52
Volume0
Vega0
Time Value-1,154.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|102.00P
Delta0
Imp Vol0
Bid104.5
Gamma0
Theoretical0
Ask115.7
Theta0
Intrinsic Value-1,154.52
Volume0
Vega0
Time Value1,154.52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
31.8 |
0 |
1,570.00 |
0 |
0% |
11.4 |
15.6 |
0 |
MELI Call 1,570.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1570.00C
Delta0.6572
Imp Vol0.2877
Bid27.5
Gamma0.0077
Theoretical29.65
Ask31.8
Theta-2.3435
Intrinsic Value12.14
Volume0
Vega0.6108
Time Value-12.14
Open Interest17
Rho0.1111
Delta / Theta-0.2804
MELI Put 1,570.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1570.00P
Delta-0.3599
Imp Vol0.3257
Bid11.4
Gamma0.0069
Theoretical13.5
Ask15.6
Theta-2.4559
Intrinsic Value-12.14
Volume0
Vega0.6216
Time Value12.14
Open Interest48
Rho-0.0567
Delta / Theta0.1465
|
0 |
0% |
24.2 |
28.8 |
0 |
1,575.00 |
0 |
0% |
13 |
17.5 |
0 |
MELI Call 1,575.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1575.00C
Delta0.6178
Imp Vol0.2874
Bid24.2
Gamma0.008
Theoretical26.5
Ask28.8
Theta-2.4153
Intrinsic Value7.14
Volume0
Vega0.6339
Time Value-7.14
Open Interest3
Rho0.1046
Delta / Theta-0.2558
MELI Put 1,575.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1575.00P
Delta-0.3945
Imp Vol0.3226
Bid13
Gamma0.0072
Theoretical15.25
Ask17.5
Theta-2.4971
Intrinsic Value-7.14
Volume0
Vega0.6396
Time Value7.14
Open Interest11
Rho-0.0619
Delta / Theta0.158
|
18 |
18% |
21.3 |
26.7 |
2 |
1,580.00 |
0 |
0% |
14.8 |
20 |
0 |
MELI Call 1,580.00
Exp: Jun 21, 2024
Last: 18
Chg.: 18%
SymbolMELI|20240621|1580.00C
Delta0.5756
Imp Vol0.2939
Bid21.3
Gamma0.008
Theoretical24.0001
Ask26.7
Theta-2.5211
Intrinsic Value2.14
Volume2
Vega0.6511
Time Value15.86
Open Interest57
Rho0.0975
Delta / Theta-0.2283
MELI Put 1,580.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1580.00P
Delta-0.4313
Imp Vol0.3229
Bid14.8
Gamma0.0073
Theoretical17.4001
Ask20
Theta-2.547
Intrinsic Value-2.14
Volume0
Vega0.653
Time Value2.14
Open Interest48
Rho-0.0669
Delta / Theta0.1693
|
|
1,256.52 |
Price @ Sep 27, 2023 08:53PM GMT |
19.7 |
19.7% |
18 |
25.2 |
1 |
1,585.00 |
0 |
0% |
17.3 |
23.9 |
0 |
MELI Call 1,585.00
Exp: Jun 21, 2024
Last: 19.7
Chg.: 19.7%
SymbolMELI|20240621|1585.00C
Delta0.5371
Imp Vol0.2699
Bid18
Gamma0.0089
Theoretical19.7001
Ask25.2
Theta-2.348
Intrinsic Value-2.86
Volume1
Vega0.6601
Time Value22.56
Open Interest19
Rho0.0913
Delta / Theta-0.2287
MELI Put 1,585.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1585.00P
Delta-0.4691
Imp Vol0.3363
Bid17.3
Gamma0.0071
Theoretical20.6
Ask23.9
Theta-2.682
Intrinsic Value2.86
Volume0
Vega0.6608
Time Value-2.86
Open Interest5
Rho-0.0725
Delta / Theta0.1749
|
13.05 |
13.05% |
15.8 |
22.1 |
1 |
1,590.00 |
0 |
0% |
18.4 |
26.8 |
0 |
MELI Call 1,590.00
Exp: Jun 21, 2024
Last: 13.05
Chg.: 13.05%
SymbolMELI|20240621|1590.00C
Delta0.4944
Imp Vol0.2966
Bid15.8
Gamma0.0081
Theoretical18.95
Ask22.1
Theta-2.5686
Intrinsic Value-7.86
Volume1
Vega0.6629
Time Value20.91
Open Interest15
Rho0.0839
Delta / Theta-0.1925
MELI Put 1,590.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1590.00P
Delta-0.5053
Imp Vol0.3287
Bid18.4
Gamma0.0073
Theoretical22.6
Ask26.8
Theta-2.6204
Intrinsic Value7.86
Volume0
Vega0.6628
Time Value-7.86
Open Interest22
Rho-0.0776
Delta / Theta0.1928
|
12.13 |
12.13% |
13.7 |
19.8 |
2 |
1,595.00 |
0 |
0% |
21 |
29.8 |
0 |
MELI Call 1,595.00
Exp: Jun 21, 2024
Last: 12.13
Chg.: 12.13%
SymbolMELI|20240621|1595.00C
Delta0.4545
Imp Vol0.2982
Bid13.7
Gamma0.008
Theoretical16.75
Ask19.8
Theta-2.5574
Intrinsic Value-12.86
Volume2
Vega0.6587
Time Value24.99
Open Interest9
Rho0.0772
Delta / Theta-0.1777
MELI Put 1,595.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|1595.00P
Delta-0.5415
Imp Vol0.3304
Bid21
Gamma0.0073
Theoretical25.4001
Ask29.8
Theta-2.6137
Intrinsic Value12.86
Volume0
Vega0.6592
Time Value-12.86
Open Interest21
Rho-0.0825
Delta / Theta0.2072
|