Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYC | Sydney | AUD | Delayed | |
LYSDY | OTC Markets | USD | Delayed | |
LYSCF | OTC Markets | USD | Delayed | |
LYI | TradeGate | EUR | Delayed | |
LYI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,665.60 | 7,766.70 | 7,660.90 | -101.10 | -1.30% | 02:04:59 | ||
ASX Small Ordinaries | 2,993.90 | 3,017.20 | 2,994.10 | -20.60 | -0.68% | 02:04:59 | ||
S&P/ASX 300 | 7,616.00 | 7,715.40 | 7,611.70 | -99.40 | -1.29% | 02:04:59 | ||
ASX All Ordinaries | 7,935.70 | 8,034.90 | 7,930.20 | -99.20 | -1.23% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 6,056.00 | 6,096.60 | 6,057.50 | -32.90 | -0.54% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,674.70 | 7,776.20 | 7,669.40 | -101.50 | -1.31% | 02:04:59 | ||
S&P/ASX 200 Materials | 18,247.20 | 18,378.20 | 18,256.10 | -128.80 | -0.70% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,968.40 | 6,009.10 | 5,977.00 | -34.10 | -0.57% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,286.70 | 93,503.50 | 92,229.80 | -1216.20 | -1.30% | 02:04:59 | ||
S&P/ASX 200 Materials | 18,376.03 | 18,376.03 | 18,376.03 | -21.17 | -0.12% | 28/05 | ||
S&P/ASX 300 Materials | 18,165.81 | 18,165.81 | 18,165.81 | -20.70 | -0.11% | 28/05 | ||
S&P/ASX 300 Resources | 5,976.46 | 5,976.46 | 5,976.46 | -6.33 | -0.11% | 28/05 | ||
S&P/ASX 300 Materials Industry | 18,165.81 | 18,165.81 | 18,165.81 | -20.70 | -0.11% | 28/05 | ||
S&P/ASX Small Ordinaries Resources | 3,551.04 | 3,551.04 | 3,551.04 | -24.16 | -0.68% | 28/05 | ||
S&P/ASX 200 Equal Weight | 1,852.30 | 1,871.70 | 1,852.90 | -19.40 | -1.04% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review