Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time | |
KNEBV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 28/05 | ||
OMX Nordic 40 | 2,859.37 | 2,877.48 | 2,850.21 | -6.49 | -0.23% | 28/05 | ||
OMX Helsinki Benchmark | 55.33 | 55.66 | 55.25 | -0.13 | -0.23% | 28/05 | ||
OMX Helsinki Cap PI | 7,622.96 | 7,681.86 | 7,614.00 | -30.19 | -0.39% | 28/05 | ||
OMX Helsinki 25 | 4,681.69 | 4,711.64 | 4,672.09 | -15.79 | -0.34% | 28/05 | ||
OMX Helsinki | 10,334.77 | 10,400.63 | 10,321.10 | -28.64 | -0.28% | 28/05 | ||
OMX Helsinki Benchmark CAP Gross | 601.85 | 606.07 | 600.94 | -2.07 | -0.34% | 28/05 | ||
OMX Helsinki Benchmark Yield | 146.58 | 147.45 | 146.35 | -0.35 | -0.24% | 28/05 | ||
OMX Helsinki Benchmark CAP | 200.55 | 201.96 | 200.25 | -0.69 | -0.34% | 28/05 | ||
OMX Helsinki Cap Gross | 27,660.09 | 27,873.81 | 27,627.58 | -109.56 | -0.39% | 28/05 | ||
OMX Helsinki 15 Gross | 2,168.78 | 2,182.49 | 2,163.65 | -6.91 | -0.32% | 28/05 | ||
OMX Helsinki 15 Net | 1,974.73 | 1,987.22 | 1,970.07 | -6.29 | -0.32% | 28/05 | ||
Helsinki GI | 32,877.68 | 33,087.19 | 32,834.18 | -91.10 | -0.28% | 28/05 | ||
OMX Helsinki 15 | 1,193.43 | 1,200.98 | 1,190.61 | -3.80 | -0.32% | 28/05 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,101.02 | 2,124.00 | 2,098.15 | -17.12 | -0.81% | 28/05 | ||
Helsinki Industrials | 1,931.49 | 1,952.30 | 1,928.84 | -15.31 | -0.79% | 28/05 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 00:00:17 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 01:00:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 878.41 | 887.71 | 875.51 | -6.73 | -0.76% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Industrial Goods Services EUR Price | 1,304.06 | 1,320.92 | 1,299.91 | -15.19 | -1.15% | 28/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,777.85 | 1,796.69 | 1,771.99 | -10.90 | -0.61% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,052.89 | 2,072.62 | 2,044.05 | 0.00 | 0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 112.54 | 113.28 | 112.40 | -0.33 | -0.29% | 28/05 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 154.54 | 155.36 | 154.23 | 0.00 | 0.00% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
NOMX Nordic Industrials Net | 2,803.61 | 2,830.55 | 2,791.54 | -10.60 | -0.38% | 28/05 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 28/05 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 28/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 28/05 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 28/05 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 28/05 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 28/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 28/05 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 28/05 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 28/05 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 28/05 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 28/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 28/05 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 28/05 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review