Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,925.33 | 7,931.72 | 7,897.52 | +31.35 | +0.40% | 04:19:00 | ||
Euro Stoxx 50 | 5,029.15 | 5,034.45 | 5,019.65 | +12.67 | +0.25% | 04:18:47 | ||
SBF 120 | 5,987.17 | 5,987.17 | 5,925.90 | 0.00 | 0.00% | 10/06 | ||
CAC All-Tradable | 5,860.54 | 5,860.54 | 5,810.10 | 0.00 | 0.00% | 10/06 | ||
CAC All Shares | 9,479.92 | 9,622.10 | 9,412.82 | 0.00 | 0.00% | 10/06 | ||
CAC Consumer Goods | 5,762.77 | 5,854.26 | 5,722.12 | -91.62 | -1.56% | 10/06 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | 0.00 | 0.00% | 10/06 | ||
CAC 40 Gross TR | 24,513.70 | 24,513.70 | 24,260.90 | -317.73 | -1.28% | 10/06 | ||
CAC 40 Net TR | 18,284.88 | 18,284.88 | 18,096.28 | -240.18 | -1.30% | 10/06 | ||
CAC 40 Settlement | 7,848.12 | 7,848.12 | 7,835.19 | -143.39 | -1.79% | 10/06 | ||
CAC All Tradable Gross TR | 16,222.81 | 16,222.81 | 16,083.30 | -211.19 | -1.29% | 10/06 | ||
CAC All-Tradable Net TR | 12,578.27 | 12,578.27 | 12,470.08 | -165.94 | -1.30% | 10/06 | ||
CAC Large 60 | 8,492.11 | 8,492.11 | 8,404.26 | 0.00 | 0.00% | 10/06 | ||
SBF 120 Gross TR | 16,549.55 | 16,549.55 | 16,380.28 | -214.83 | -1.28% | 10/06 | ||
SBF 120 Net TR | 12,819.67 | 12,819.67 | 12,688.54 | -168.67 | -1.30% | 10/06 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
STOXX 600 | 522.50 | 523.46 | 521.88 | +0.34 | +0.07% | 04:18:30 | ||
TR France 50 | 240.21 | 245.00 | 238.21 | -3.43 | -1.41% | 10/06 | ||
STOXX Europe 600 Retail | 438.86 | 439.15 | 435.63 | -0.82 | -0.19% | 10/06 | ||
MSCI Pan Euro | 1,644.01 | 1,646.94 | 1,642.08 | +0.72 | +0.04% | 04:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Select Div 30 EUR P | 1,662.68 | 1,664.51 | 1,650.03 | -10.78 | -0.64% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Europe 600 Retail EUR NR | 984.15 | 984.80 | 976.89 | -1.84 | -0.19% | 10/06 | ||
EURO STOXX Retail USD Price | 650.62 | 650.62 | 650.62 | -5.03 | -0.77% | 10/06 | ||
STOXX Europe 600 Retail USD Price | 351.84 | 351.84 | 351.84 | -3.20 | -0.90% | 10/06 | ||
DJ Retail Titans 30 | 1,091.24 | 1,091.73 | 1,089.42 | +0.22 | +0.02% | 03:10:00 | ||
DJ Sector Titans Composite | 672.70 | 672.93 | 672.38 | +0.17 | +0.03% | 03:10:00 | ||
SBF Top 80 EW | 1,291.32 | 1,291.32 | 1,278.88 | -18.53 | -1.41% | 10/06 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review