Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	892.7	905.7	887.4	-8.7	-0.97%	1.78M	02:00:29
Denka	2,232.5	2,260.0	2,232.0	+1.0	+0.04%	347.6K	02:00:29
DOWA Holdings	5,869.0	5,920.0	5,866.0	-27.0	-0.46%	153.7K	02:00:29
Mitsubishi Heavy Industries	1,357.0	1,367.0	1,346.0	-10.0	-0.73%	18.42M	02:00:29
Nomura	936.3	942.5	933.5	-4.4	-0.47%	11.55M	02:00:29
Shin-Etsu Chemical	5,979.0	6,014.0	5,960.0	+30.0	+0.50%	3.4M	02:00:29
Kawasaki Heavy Industries	6,188.0	6,212.0	6,107.0	+83.0	+1.36%	3.02M	02:00:29
Inpex Corp.	2,414.5	2,435.0	2,397.0	+26.0	+1.09%	4.08M	02:00:29
Kyowa Kirin	2,575.0	2,591.5	2,555.5	-8.0	-0.31%	966.3K	02:00:29
Furukawa Electric	4,360.0	4,419.0	4,045.0	+363.0	+9.08%	3.87M	02:00:29
IHI Corp.	3,972.0	3,987.0	3,936.0	+20.0	+0.51%	1.23M	02:00:29
Sompo Holdings Inc	3,173.0	3,207.0	3,152.0	+6.0	+0.19%	2.95M	02:00:29
Comsys Holdings Corp.	3,168.0	3,198.0	3,164.0	-13.0	-0.41%	303.5K	02:00:29
Mitsui Chemicals, Inc.	4,777.0	4,836.0	4,699.0	+81.0	+1.72%	697.8K	02:00:29
Sumitomo Electric Industries	2,615.0	2,626.0	2,484.0	+145.5	+5.89%	7.08M	02:00:29
Nissan Motor	563.0	564.3	556.5	+3.8	+0.68%	14.46M	02:00:29
MS&AD Insurance Group Holdings	3,331.0	3,380.0	3,311.0	+29.0	+0.88%	6.33M	02:00:29
Taisei Corp.	6,094.0	6,165.0	5,953.0	+150.0	+2.52%	1.12M	02:00:29
Mitsubishi Chemical Holdings Corp	823.5	824.0	815.6	+8.4	+1.03%	3.83M	02:00:29
Fujikura	3,416.0	3,420.0	3,339.0	+76.0	+2.28%	6.22M	02:00:29
Isuzu Motors	2,075.0	2,076.5	2,048.0	+18.0	+0.88%	1.76M	02:00:29
Obayashi Corp.	1,867.0	1,870.0	1,825.0	+21.5	+1.16%	2.58M	02:00:29
Ube Industries	2,927.0	2,930.5	2,891.5	+22.0	+0.76%	345.9K	02:00:29
Dai-ichi Life	4,082.0	4,084.0	4,007.0	+81.0	+2.02%	2.67M	02:00:29
Shimizu Corp.	894.7	898.6	885.8	-3.3	-0.37%	4.56M	02:00:29
Okuma Corp.	6,889.0	6,940.0	6,810.0	+37.0	+0.54%	140K	02:00:29
Hino Motors	450.0	452.6	444.5	+5.9	+1.33%	1.52M	02:00:29
Tokio Marine Holdings, Inc.	5,364.0	5,369.0	5,317.0	+15.0	+0.28%	3.63M	02:00:29
Kajima Corp.	2,670.5	2,684.5	2,647.5	+18.0	+0.68%	1.47M	02:00:29
Dentsu Inc.	4,165.0	4,210.0	4,149.0	+6.0	+0.14%	903.3K	02:00:29
Amada	1,797.5	1,806.0	1,780.5	-8.5	-0.47%	961.2K	02:00:29
Mitsubishi Motors Corp.	430.9	433.5	427.5	+0.9	+0.21%	4.56M	02:00:29
T&D Holdings, Inc.	2,677.0	2,683.0	2,602.5	+68.0	+2.61%	1.78M	02:00:29
Daiwa House Industry	4,150.0	4,176.0	4,121.0	-2.0	-0.05%	1.15M	02:00:29
Kao Corp.	6,975.0	7,039.0	6,953.0	+20.0	+0.29%	1.05M	02:00:29
Komatsu	4,618.0	4,650.0	4,598.0	-28.0	-0.60%	1.54M	02:00:29
Mazda Motor	1,598.5	1,614.5	1,589.0	+10.0	+0.63%	2.98M	02:00:29
Mitsui Fudosan	1,401.5	1,427.0	1,394.0	-16.5	-1.16%	6.6M	02:00:29
Sekisui House	3,545.0	3,605.0	3,541.0	-22.0	-0.62%	1.58M	02:00:29
Takeda Pharmaceutical	4,151.0	4,151.0	4,126.0	+20.0	+0.48%	2.14M	02:00:29
Sumitomo Heavy Industries	4,215.0	4,248.0	4,207.0	-24.0	-0.57%	289.3K	02:00:29
Honda Motor	1,749.0	1,749.0	1,734.5	+4.0	+0.23%	5.92M	02:00:29
Mitsubishi Estate	2,554.0	2,583.5	2,529.0	-0.5	-0.02%	3.09M	02:00:29
JGC Corp.	1,288.5	1,294.5	1,280.0	+5.0	+0.39%	1.08M	02:00:29
Astellas Pharma Inc.	1,562.5	1,570.0	1,551.5	-7.0	-0.45%	4.68M	02:00:29
Hitachi Construction Machinery Co	4,278.0	4,334.0	4,276.0	-60.0	-1.38%	790K	02:00:29
Suzuki Motor Corp.	1,878.5	1,903.0	1,866.0	-9.5	-0.50%	3.55M	02:00:29
Nisshin Seifun Group Inc.	1,744.0	1,753.0	1,732.5	+2.5	+0.14%	985.5K	02:00:29
Sumitomo Dainippon Pharma	295.0	305.0	293.0	-4.0	-1.34%	3.84M	02:00:29
Kubota Corp.	2,266.0	2,285.0	2,260.0	-14.5	-0.64%	1.48M	02:00:29
Subaru Corp	3,434.0	3,437.0	3,372.0	+65.0	+1.93%	1.86M	02:00:29
Tokyo Tatemono	2,442.0	2,459.5	2,416.5	+13.0	+0.54%	760.2K	02:00:29
Meiji Holdings	3,478.0	3,536.0	3,475.0	-43.0	-1.22%	789.4K	02:00:29
Shionogi	6,997.0	7,013.0	6,922.0	+76.0	+1.10%	798.9K	02:00:29
Ebara Corp.	12,010.0	12,265.0	11,935.0	-150.0	-1.23%	644.4K	02:00:29
Nikon Corp.	1,665.0	1,670.0	1,607.0	+45.0	+2.78%	2.06M	02:00:29
NH Foods	4,821.0	4,909.0	4,821.0	-85.0	-1.73%	281K	02:00:29
Chugai Pharmaceutical	4,764.0	4,791.0	4,749.0	-43.0	-0.89%	1.18M	02:00:29
Olympus Corp.	2,479.5	2,519.0	2,468.5	-49.0	-1.94%	3.26M	02:00:29
Sumitomo Realty & Development Co.	4,807.0	4,887.0	4,804.0	-70.0	-1.44%	1.03M	02:00:29
Sapporo Holdings	5,169.0	5,241.0	5,146.0	-61.0	-1.17%	164.5K	02:00:29
Eisai	6,735.0	6,830.0	6,710.0	-46.0	-0.68%	860.3K	02:00:29
Daikin Industries	23,475.0	23,475.0	23,205.0	-65.0	-0.28%	755.8K	02:00:29
Dainippon Screen Mfg.	15,075.0	15,245.0	14,870.0	-370.0	-2.40%	2.1M	02:00:29
Tobu Railway	2,783.5	2,787.0	2,753.0	+23.5	+0.85%	1.49M	02:00:29
Asahi Group Holdings	5,851.0	5,927.0	5,851.0	-69.0	-1.17%	938.6K	02:00:29
Terumo Corp.	2,689.5	2,715.0	2,679.0	-10.0	-0.37%	1.62M	02:00:29
NSK	758.7	760.9	752.3	+0.9	+0.12%	1.61M	02:00:29
Canon	4,514.0	4,549.0	4,499.0	+27.0	+0.60%	3.52M	02:00:29
Tokyu Corp.	1,832.5	1,857.5	1,809.0	+26.5	+1.47%	1.99M	02:00:29
Kirin Holdings	2,208.5	2,227.5	2,198.0	-18.0	-0.81%	1.85M	02:00:29
Daiichi Sankyo	5,495.0	5,656.0	5,460.0	-132.0	-2.35%	4.29M	02:00:29
NTN Corp.	305.3	307.8	303.8	+2.3	+0.76%	2.74M	02:00:29
Ricoh	1,338.0	1,355.0	1,328.0	+14.0	+1.06%	2.45M	02:00:29
Odakyu Electric Railway	1,682.0	1,682.0	1,654.5	+19.0	+1.14%	1.92M	02:00:29
Takara Holdings Inc.	1,064.5	1,069.0	1,060.0	-4.0	-0.37%	476.8K	02:00:29
LY Corp	373.5	375.3	371.2	+2.4	+0.65%	9.26M	02:00:29
JTEKT Corp.	1,162.0	1,173.5	1,160.5	-2.0	-0.17%	586.9K	02:00:29
Citizen Holdings	1,011.0	1,024.0	1,010.0	-4.0	-0.39%	639.4K	02:00:29
Keio Corp.	3,818.0	3,842.0	3,765.0	+53.0	+1.41%	441.1K	02:00:29
Sojitz Corp.	4,124.0	4,162.0	4,105.0	-8.0	-0.19%	734.2K	02:00:29
Trend Micro Inc.	7,139.0	7,207.0	7,073.0	-52.0	-0.72%	634.8K	02:00:29
Minebea Mitsumi	3,275.0	3,290.0	3,243.0	+4.0	+0.12%	872.3K	02:00:29
Toppan Printing	4,016.0	4,036.0	3,955.0	+37.0	+0.93%	748.8K	02:00:29
Keisei Electric Railway	5,849.0	5,878.0	5,835.0	-16.0	-0.27%	554.8K	02:00:29
Kikkoman Corp.	1,811.5	1,866.0	1,811.5	-45.0	-2.42%	2.16M	02:00:29
Fujifilm Holdings Corp.	3,610.0	3,625.0	3,558.0	+61.0	+1.72%	3.13M	02:00:29
Hitachi	15,945.0	15,950.0	15,745.0	+55.0	+0.35%	2.41M	02:00:29
Dai Nippon Printing	4,775.0	4,804.0	4,728.0	+9.0	+0.19%	375.1K	02:00:29
East Japan Railway Co.	2,868.5	2,901.0	2,862.0	-9.5	-0.33%	2M	02:00:29
Ajinomoto Co., Inc.	5,973.0	6,003.0	5,914.0	0.0	0.00%	751K	02:00:29
Konica Minolta, Inc.	454.2	461.6	453.3	-0.7	-0.15%	1.97M	02:00:29
Yamaha Corp.	3,425.0	3,428.0	3,361.0	+72.0	+2.15%	1.16M	02:00:29
West Japan Railway Co.	3,217.0	3,259.0	3,217.0	-21.0	-0.65%	1.43M	02:00:29
Nichirei Corp.	3,599.0	3,618.0	3,580.0	-23.0	-0.64%	255.6K	02:00:29
Shiseido	4,980.0	5,026.0	4,946.0	+11.0	+0.22%	1.77M	02:00:29
Mitsubishi Electric	2,827.0	2,841.0	2,811.5	+10.5	+0.37%	5.55M	02:00:29
Itochu Corp.	7,404.0	7,419.0	7,328.0	+20.0	+0.27%	1.39M	02:00:29
Central Japan Railway Co.	3,543.0	3,583.0	3,541.0	-15.0	-0.42%	1.42M	02:00:29
Japan Tobacco	4,428.0	4,454.0	4,417.0	-24.0	-0.54%	4.17M	02:00:29
Fuji Electric	9,313.0	9,456.0	9,191.0	+12.0	+0.13%	1.15M	02:00:29
Marubeni Corp.	3,108.0	3,132.0	3,092.0	+12.0	+0.39%	2.44M	02:00:29
Nippon Express	7,637.0	7,681.0	7,615.0	-2.0	-0.03%	389.2K	02:00:29
J.Front Retailing	1,456.0	1,483.0	1,451.0	-28.5	-1.92%	1.28M	02:00:29
Eneos Holdings	802.7	810.4	795.0	+10.6	+1.34%	12.83M	02:00:29
Yaskawa Electric Corp.	6,234.0	6,285.0	6,191.0	-94.0	-1.49%	1.11M	02:00:29
Toyota Tsusho Corp.	9,673.0	9,688.0	9,569.0	+84.0	+0.88%	701.7K	02:00:29
Yamato Holdings	1,717.0	1,770.0	1,714.0	-21.5	-1.24%	1.86M	02:00:29
Isetan Mitsukoshi Holdings	3,139.0	3,154.0	3,018.0	+76.0	+2.48%	3.57M	02:00:29
Yokohama Rubber	3,991.0	4,009.0	3,980.0	-24.0	-0.60%	310.6K	02:00:29
Mitsui	8,175.0	8,180.0	8,093.0	+32.0	+0.39%	2.47M	02:00:29
Nippon Yusen K.K	5,198.0	5,215.0	5,067.0	+139.0	+2.75%	7.82M	02:00:29
Bridgestone Corp.	6,959.0	6,965.0	6,916.0	+24.0	+0.35%	921.7K	02:00:29
GS Yuasa Corp.	3,134.0	3,143.0	3,088.0	+30.0	+0.97%	434.5K	02:00:29
Tokyo Electron	35,500.0	35,550.0	35,010.0	-130.0	-0.36%	2.36M	02:00:29
Mitsui O.S.K. Lines	5,258.0	5,287.0	5,171.0	+74.0	+1.43%	4.22M	02:00:29
AGC	5,464.0	5,493.0	5,440.0	-11.0	-0.20%	623.4K	02:00:29
NEC Corp.	11,940.0	12,020.0	11,815.0	+30.0	+0.25%	941K	02:00:29
Sumitomo Corp.	4,075.0	4,125.0	4,055.0	-39.0	-0.95%	3.3M	02:00:29
Kawasaki Kisen Kaisha	2,460.5	2,474.0	2,385.5	+42.5	+1.76%	17.99M	02:00:29
Fujitsu	2,281.5	2,316.0	2,271.0	-36.5	-1.57%	3.41M	02:00:29
Mitsubishi Corp.	3,387.0	3,396.0	3,355.0	+7.0	+0.21%	6.23M	02:00:29
ANA Holdings	3,031.0	3,065.0	3,030.0	-33.0	-1.08%	1.01M	02:00:29
Nippon Electric Glass	3,603.0	3,625.0	3,593.0	-12.0	-0.33%	234.6K	02:00:29
Takashimaya	2,420.5	2,452.5	2,420.5	-24.5	-1.00%	925.5K	02:00:29
Mitsubishi Logistics Corp.	5,200.0	5,230.0	5,140.0	+35.0	+0.68%	204K	02:00:29
Seven & i Holdings	2,027.5	2,035.0	2,020.0	-8.0	-0.39%	1.91M	02:00:29
Sumitomo Osaka Cement	3,894.0	3,909.0	3,861.0	+31.0	+0.80%	189.2K	02:00:29
Panasonic	1,357.0	1,373.0	1,353.0	+11.0	+0.82%	5.46M	02:00:29
Marui Group	2,313.5	2,315.5	2,295.5	0.0	0.00%	648.6K	02:00:29
Teijin	1,608.0	1,658.0	1,607.0	+28.5	+1.80%	1.96M	02:00:29
Taiheiyo Cement Corp.	3,953.0	3,961.0	3,895.0	+58.0	+1.49%	624.2K	02:00:29
Credit Saison	3,361.0	3,385.0	3,347.0	+23.0	+0.69%	527.9K	02:00:29
Nippon Telegraph & Telephone Corp	153.8	156.8	153.2	-2.0	-1.28%	236.01M	02:00:29
Toray Industries, Inc.	799.0	807.3	794.3	+19.9	+2.55%	9.15M	02:00:29
Tokai Carbon	1,000.0	1,001.0	989.8	+8.8	+0.89%	1.13M	02:00:29
Sony	12,580.0	12,640.0	12,510.0	+25.0	+0.20%	1.73M	02:00:29
Aeon	3,320.0	3,355.0	3,316.0	-31.0	-0.93%	998.9K	02:00:29
KDDI Corp.	4,331.0	4,376.0	4,331.0	-15.0	-0.35%	2.24M	02:00:29
Kuraray	1,905.5	1,916.5	1,896.0	-1.5	-0.08%	1.02M	02:00:29
TOTO	4,000.0	4,025.0	3,994.0	-10.0	-0.25%	561K	02:00:29
TDK	7,811.0	7,913.0	7,716.0	+111.0	+1.44%	1.97M	02:00:29
Asahi Kasei Corp.	1,050.0	1,060.5	1,046.5	+7.0	+0.67%	2.19M	02:00:29
NGK Insulators	2,077.0	2,090.5	2,065.0	-8.5	-0.41%	399.7K	02:00:29
Tokyo Electric Power Co., Inc.	1,010.5	1,010.5	973.0	+39.5	+4.07%	71.59M	02:00:29
SUMCO Corp.	2,363.5	2,377.5	2,335.0	+13.5	+0.57%	4.14M	02:00:29
Nippon Steel	3,392.0	3,403.0	3,373.0	-8.0	-0.24%	3.05M	02:00:29
Alps Electric	1,458.5	1,466.5	1,446.0	-11.0	-0.75%	1.21M	02:00:29
Aozora Bank	2,388.0	2,404.0	2,370.5	+10.0	+0.42%	769.3K	02:00:29
Chubu Electric Power Co., Inc.	2,153.0	2,174.5	2,096.5	+64.0	+3.06%	4.6M	02:00:29
Oji Holdings Corp.	628.0	634.2	623.4	+0.5	+0.08%	1.98M	02:00:29
Kobe Steel	1,979.0	2,002.0	1,972.5	-8.0	-0.40%	2.84M	02:00:29
Mitsubishi UFJ Financial	1,628.0	1,628.0	1,589.0	+37.5	+2.36%	68.77M	02:00:29
Kansai Electric Power	2,877.5	2,880.0	2,758.5	+150.0	+5.50%	7.57M	02:00:29
Nippon Paper Industries	959.0	968.0	948.0	-2.0	-0.21%	755K	02:00:29
JFE Holdings, Inc.	2,326.0	2,328.0	2,307.5	+9.5	+0.41%	3.95M	02:00:29
Yokogawa Electric Corp.	4,082.0	4,114.0	4,064.0	0.0	0.00%	681K	02:00:29
Resona Holdings, Inc.	1,037.0	1,037.0	996.7	+33.5	+3.34%	9.31M	02:00:29
Tokyo Gas	3,450.0	3,469.0	3,411.0	+9.0	+0.26%	1.27M	02:00:29
Advantest Corp.	5,617.0	5,671.0	5,549.0	-52.0	-0.92%	6.69M	02:00:29
Osaka Gas	3,416.0	3,442.0	3,386.0	-8.0	-0.23%	1.12M	02:00:29
Pacific Metals	1,323.0	1,343.0	1,283.0	+44.0	+3.44%	464.8K	02:00:29
Denso Corp.	2,531.5	2,538.0	2,506.5	-7.0	-0.28%	3.81M	02:00:29
Sumitomo Mitsui Financial	10,105.0	10,180.0	9,879.0	+181.0	+1.82%	8.26M	02:00:29
Toho	4,979.0	4,986.0	4,886.0	+58.0	+1.18%	477.6K	02:00:29
Resonac Holdings	3,478.0	3,539.0	3,459.0	+24.0	+0.69%	1.01M	02:00:29
Japan Steel Works	4,858.0	4,970.0	4,811.0	+41.0	+0.85%	1.4M	02:00:29
Casio Computer	1,141.0	1,154.5	1,141.0	-9.5	-0.83%	841.6K	02:00:29
Chiba Bank	1,415.0	1,422.0	1,402.5	+5.5	+0.39%	1.4M	02:00:29
NTT Data Corp.	2,381.5	2,419.0	2,367.0	-36.5	-1.51%	2.03M	02:00:29
Sumitomo Chemical	324.7	324.8	316.1	+8.3	+2.62%	9.95M	02:00:29
Fanuc Corp.	4,565.0	4,592.0	4,536.0	-40.0	-0.87%	1.84M	02:00:29
Nissan Chemical Industries	4,434.0	4,476.0	4,420.0	+6.0	+0.14%	737.6K	02:00:29
Mitsui Mining and Smelting Co.	5,168.0	5,185.0	5,104.0	+79.0	+1.55%	376.3K	02:00:29
Kyocera Corp.	1,831.0	1,859.0	1,830.0	-7.5	-0.41%	2.87M	02:00:29
Fukuoka Financial Group, Inc.	4,432.0	4,472.0	4,325.0	+77.0	+1.77%	1.05M	02:00:29
Secom	9,985.0	10,050.0	9,937.0	-35.0	-0.35%	307.6K	02:00:29
Taiyo Yuden	3,335.0	3,364.0	3,301.0	+53.0	+1.61%	1.61M	02:00:29
Shizuoka Financial Group	1,533.0	1,545.0	1,522.0	+0.5	+0.03%	954.9K	02:00:29
Konami Corp.	10,555.0	10,615.0	10,335.0	+95.0	+0.91%	415.7K	02:00:29
Tosoh Corp.	1,965.5	1,968.5	1,943.0	+21.5	+1.11%	1.06M	02:00:29
Mitsubishi Materials Corp.	3,078.0	3,094.0	3,042.0	+42.0	+1.38%	714.8K	02:00:29
Mizuho Financial	3,168.0	3,170.0	3,138.0	+4.0	+0.13%	12.08M	02:00:29
Fast Retailing	40,890.0	41,310.0	40,810.0	+60.0	+0.15%	673.5K	02:00:29
Tokuyama Corp.	3,098.0	3,124.0	3,083.0	+11.0	+0.36%	382K	02:00:29
Sumitomo Metal Mining	5,234.0	5,264.0	5,172.0	+36.0	+0.69%	1.25M	02:00:29
Hitachi Zosen Corp.	1,118.0	1,133.0	1,114.0	+8.0	+0.72%	690.1K	02:00:29
Daiwa Securities Group Inc.	1,187.0	1,192.0	1,147.0	+29.0	+2.50%	5.83M	02:00:29
SoftBank Group Corp.	8,722.0	8,766.0	8,582.0	+113.0	+1.31%	6.7M	02:00:29
Tokyu Fudosan	1,031.5	1,043.5	1,023.5	-13.5	-1.29%	2.71M	02:00:29
Nitto Denko Co	12,240.0	12,345.0	12,185.0	-65.0	-0.53%	357.3K	02:00:29
Renesas Electronics Corp	2,970.0	2,999.5	2,909.0	-37.0	-1.23%	15.71M	02:00:29
DeNA Co	1,416.5	1,421.5	1,399.0	-9.0	-0.63%	852.6K	02:00:29
Japan Airlines Co	2,665.5	2,684.0	2,661.5	-2.5	-0.09%	2.04M	02:00:29
Orix T	3,386.0	3,406.0	3,358.0	+25.0	+0.74%	2.32M	02:00:29
Keyence	70,380.0	71,480.0	69,900.0	0.0	-1.68%	310.3K	02:00:29
Murata Mfg Co	2,980.5	3,018.0	2,978.0	-6.0	-0.20%	2.95M	02:00:29
M3 Inc	1,539.0	1,556.0	1,532.5	-6.0	-0.39%	2.34M	02:00:29
Nexon Co Ltd	2,543.0	2,543.5	2,468.5	+77.0	+3.12%	2.76M	02:00:29
Otsuka Holdings Ltd	6,152.0	6,208.0	6,124.0	0.0	0.00%	669K	02:00:29
DIC Corp	3,265.0	3,300.0	3,259.0	-23.0	-0.70%	167.4K	02:00:29
Oriental Land Co Ltd	4,517.0	4,593.0	4,508.0	-68.0	-1.48%	2.48M	02:00:29
Idemitsu Kosan Co Ltd	1,029.5	1,043.5	1,026.0	+3.0	+0.29%	2.74M	02:00:29
SMC Corp	80,450.0	81,040.0	79,820.0	0.0	-1.29%	173.3K	02:00:29
Nidec Corp	7,991.0	8,066.0	7,876.0	+88.0	+1.11%	4.21M	02:00:29
Omron Cor	5,400.0	5,448.0	5,389.0	-34.0	-0.63%	698.1K	02:00:29
Seiko Epson Cor	2,475.5	2,501.0	2,456.5	-6.5	-0.26%	739.7K	02:00:29
Yamaha Motor Co Ltd	1,517.5	1,525.0	1,497.0	+2.5	+0.17%	2.27M	02:00:29
Hoya Cor	18,240.0	18,400.0	18,035.0	+15.0	+0.08%	869.5K	02:00:29
Bandai Namco Holdings Inc	2,915.5	3,007.0	2,909.0	-84.5	-2.82%	1.81M	02:00:29
Nintendo	8,192.0	8,256.0	8,168.0	-95.0	-1.15%	2.31M	02:00:29
Nitori Holdings Co Ltd	17,580.0	17,680.0	17,465.0	-115.0	-0.65%	498.9K	02:00:29
CyberAgent Inc	969.9	977.5	956.3	+4.1	+0.42%	4.69M	02:00:29
Rakuten Inc	796.9	817.4	792.3	-3.7	-0.46%	17.72M	02:00:29
Recruit Holdings	7,903.0	7,925.0	7,817.0	+19.0	+0.24%	2.18M	02:00:29
Lasertec Corp	42,220.0	43,600.0	41,760.0	0.0	-3.19%	6.11M	02:00:29
Japan Exchange Group	3,871.0	3,887.0	3,828.0	+28.0	+0.73%	958.7K	02:00:29
Japan Post Holdings	1,453.0	1,461.5	1,445.5	+2.5	+0.17%	5.93M	02:00:29
Haseko	1,773.5	1,796.0	1,770.5	-11.5	-0.64%	898.7K	02:00:29
Sumitomo Mitsui	3,572.0	3,586.0	3,549.0	-20.0	-0.56%	1.78M	02:00:29
Sharp	924.7	953.9	912.5	-27.2	-2.86%	5.17M	02:00:29
Concordia Financial Group	931.0	949.8	928.4	-12.8	-1.36%	4.55M	02:00:29
Toyota Motor	3,448.0	3,452.0	3,416.0	-2.0	-0.06%	14.39M	02:00:29
Mercari	1,860.0	1,895.5	1,816.5	-8.0	-0.43%	4.7M	02:00:29
SoftBank Corp	1,904.0	1,907.5	1,893.5	+4.0	+0.21%	4.18M	02:00:29

Stock Market News

Nasdaq exceeds 17,000 on boost from Nvidia; inflation data awaited
- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq rose past the 17,000 level on Tuesday for the first time ever as AI leader Nvidia (NASDAQ:NVDA) hit a record high, while...
Global equity index dips as investors await inflation prints
- ByReuters-
- 3
By Sinéad Carew and Alun John NEW YORK/LONDON (Reuters) -A global equities gauge fell slightly on Tuesday while U.S. indexes were a mixed bag and the benchmark Treasury yield was...
CTAs' equity exposure is back at all-time high: Time to lock in some profits?
- ByInvesting.com-
According to UBS's biweekly update on CTAs' positioning and flows, Commodity Trading Advisors (CTAs) have increased their equity exposure to an all-time high, reaching the 96th...

Stock Markets Analysis & Opinion

S&P 500: No Correction Yet?
- ByPaul Rejczak-
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
- 3
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Markets

US 30

38,788.60

-281.0

-0.72%

US 500

5,297.30

-7.4

-0.14%

Dow Jones

38,791.15

-278.44

-0.71%

S&P 500

5,297.06

-7.66

-0.14%

Nasdaq

16,976.32

+55.52

+0.33%

S&P 500 VIX

13.08

+0.72

+5.83%

Dollar Index

104.52

-0.118

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.22	+2.92%	61.68M
NVDA	1,133.60	+6.47%	57.88M
TSLA	176.33	-1.62%	54.58M
AAPL	189.52	-0.24%	39.43M
MSFT	429.02	-0.27%	10.92M
SMCI	871.36	-1.42%	5.81M
BRKa	609,550	-1.03%	17.50K

Name	Last	Chg. %	Vol.
NVDA	1,133.60	+6.47%	57.88M
RL	181.07	+4.39%	744.72K
FCX	53.65	+4.10%	10.74M
EQT	41.58	+3.55%	4.15M
MRO	26.48	+3.58%	9.55M
DECK	1,068.21	+3.42%	459.59K
DVA	143.45	+3.54%	901.19K

Name	Last	Chg. %	Vol.
MRNA	152.48	-8.48%	5.93M
BLDR	162.31	-5.14%	1.42M
MKTX	205.60	-5.21%	288.20K
PNR	78.90	-4.65%	1.41M
PDD	150.28	-4.63%	16.07M
ZS	163.86	-4.53%	3.65M
MDB	335.61	-4.04%	1.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.