Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
NQ Computer | 15,252.7 | 15,328.4 | 15,171.4 | -39.7 | -0.26% | 18/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Technology | 5,937.0 | 5,964.7 | 5,904.9 | -14.4 | -0.24% | 17/05 | ||
DJ Technology Hardware & Equipment | 6,265.0 | 6,345.4 | 6,231.0 | -48.0 | -0.76% | 17/05 | ||
DJ Semiconductors | 15,978.1 | 16,293.2 | 15,859.6 | -208.9 | -1.29% | 17/05 | ||
DJ Large-Cap Value | 3,869.7 | 3,870.2 | 3,857.3 | +8.6 | +0.22% | 17/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,203.5 | 10,210.3 | 9,993.3 | +343.5 | +3.48% | 15/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
PHLX Semiconductor | 4,983.0 | 5,056.0 | 4,947.2 | -34.5 | -0.69% | 18/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 779.12 | 781.16 | 776.73 | -0.28 | -0.04% | 17/05 | ||
DJ Global Titans | 632.87 | 633.66 | 630.71 | +0.12 | +0.02% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
DJ Technology Titans 30 | 4,490.38 | 4,507.61 | 4,468.80 | -15.76 | -0.35% | 17/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,419.30 | 10,471.49 | 10,364.85 | -17.45 | -0.17% | 17/05 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | +44.87 | +0.58% | 16/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 | ||
Investing US 30 | 4,022.0 | 4,022.0 | 4,006.5 | +12.0 | +0.30% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review