Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50 | 59 | 50 | 0.00% | 312.7M | xx.xx | ||
4,610 | 4,690 | 4,590 | -9.16% | 204.66M | xx.xx | ||
57 | 58 | 56 | +1.79% | 89.73M | xx.xx | ||
2 | 2 | 2 | 0.00% | 77.41M | xx.xx | ||
146.00 | 167.00 | 146.00 | -9.88% | 53.73M | xx.xx | ||
7.00 | 8.00 | 6.00 | 0.00% | 43.61M | xx.xx | ||
50 | 51 | 50 | 0.00% | 37.33M | xx.xx | ||
88.00 | 89.00 | 73.00 | +7.32% | 36.34M | xx.xx | ||
50.00 | 54.00 | 50.00 | -5.66% | 35.43M | xx.xx | ||
8 | 9 | 8 | -11.11% | 26.35M | xx.xx | ||
4,250 | 4,390 | 4,210 | -2.97% | 23.62M | xx.xx | ||
33 | 37 | 33 | -8.33% | 21.19M | xx.xx | ||
2 | 2 | 2 | -33.33% | 19.72M | xx.xx | ||
8 | 8 | 8 | -11.11% | 18.91M | xx.xx | ||
111.00 | 113.00 | 107.00 | -0.89% | 16.66M | xx.xx | ||
370 | 374 | 362 | -33.93% | 12.47M | xx.xx | ||
3 | 3 | 2 | -99.03% | 12.25M | xx.xx | ||
10 | 10 | 10 | -9.09% | 10.88M | xx.xx | ||
108 | 111 | 106 | -1.82% | 10.31M | xx.xx | ||
7 | 7 | 6 | +16.67% | 8.95M | xx.xx | ||
7 | 7 | 7 | 0.00% | 8.13M | xx.xx | ||
79 | 81 | 75 | -2.47% | 6.95M | xx.xx | ||
4 | 4 | 4 | 0.00% | 6.86M | xx.xx | ||
11 | 11 | 10 | -89.00% | 6.5M | xx.xx | ||
168 | 169 | 165 | +0.60% | 6.22M | xx.xx | ||
368 | 372 | 366 | 0.00% | 5.56M | xx.xx | ||
50 | 51 | 50 | 0.00% | 5.48M | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.01M | xx.xx | ||
16.00 | 17.00 | 15.00 | 0.00% | 4.7M | xx.xx | ||
129 | 131 | 126 | +0.78% | 3.58M | xx.xx | ||
1,895 | 1,920 | 1,890 | -1.04% | 3.4M | xx.xx | ||
66 | 66 | 64 | 0.00% | 3.29M | xx.xx | ||
5 | 6 | 5 | 0.00% | 3.24M | xx.xx | ||
6,650 | 6,775 | 6,600 | -0.37% | 2.98M | xx.xx | ||
114 | 115 | 110 | -95.44% | 2.21M | xx.xx | ||
4 | 4 | 4 | 0.00% | 2.18M | xx.xx | ||
4 | 4 | 4 | 0.00% | 2.01M | xx.xx | ||
204 | 218 | 204 | -2.86% | 1.97M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.91M | xx.xx | ||
4 | 4 | 3 | +33.33% | 1.82M | xx.xx | ||
535 | 540 | 530 | +0.94% | 1.63M | xx.xx | ||
15.00 | 16.00 | 15.00 | -6.25% | 1.39M | xx.xx | ||
8 | 8 | 8 | 0.00% | 1.27M | xx.xx | ||
20.00 | 20.00 | 19.00 | 0.00% | 1.26M | xx.xx | ||
1 | 2 | 1 | -50.00% | 1.22M | xx.xx | ||
127 | 128 | 118 | +0.79% | 1.19M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.16M | xx.xx | ||
220 | 228 | 208 | -1.79% | 1.12M | xx.xx | ||
3,070 | 3,110 | 3,000 | +2.33% | 1.09M | xx.xx | ||
131 | 133 | 128 | -1.50% | 1.06M | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 1.03M | xx.xx | ||
5 | 6 | 5 | -16.67% | 1.03M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.02M | xx.xx | ||
51 | 51 | 50 | +2.00% | 1.02M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 965K | xx.xx | ||
66 | 66 | 62 | +3.13% | 845.1K | xx.xx | ||
14 | 14 | 14 | -6.67% | 821K | xx.xx | ||
1 | 1 | 1 | 0.00% | 782.3K | xx.xx | ||
66 | 67 | 66 | -1.49% | 554.2K | xx.xx | ||
93 | 94 | 91 | 0.00% | 454.5K | xx.xx | ||
6,050 | 6,125 | 6,000 | -0.41% | 409.9K | xx.xx | ||
11 | 11 | 11 | 0.00% | 400K | xx.xx | ||
13 | 14 | 13 | -7.14% | 394.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 355.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 337.4K | xx.xx | ||
11.00 | 11.00 | 10.00 | -89.00% | 334.1K | xx.xx | ||
10 | 10 | 10 | 0.00% | 296.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 270.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 250.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 242.9K | xx.xx | ||
4 | 4 | 4 | 0.00% | 227.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 225K | xx.xx | ||
46.00 | 46.00 | 45.00 | 0.00% | 212.8K | xx.xx | ||
69 | 70 | 68 | -2.82% | 209.4K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 202K | xx.xx | ||
26 | 26 | 26 | -3.70% | 165K | xx.xx | ||
14.00 | 14.00 | 13.00 | -86.00% | 163.3K | xx.xx | ||
50 | 51 | 50 | 0.00% | 156.9K | xx.xx | ||
103 | 104 | 102 | 0.00% | 148.8K | xx.xx | ||
228 | 230 | 224 | -0.87% | 135.2K | xx.xx | ||
168 | 175 | 168 | 0.00% | 117.5K | xx.xx | ||
85 | 86 | 79 | -1.16% | 116.3K | xx.xx | ||
925 | 980 | 905 | -6.09% | 113.8K | xx.xx | ||
6,500 | 6,525 | 6,500 | -0.38% | 112.3K | xx.xx | ||
1,160 | 1,255 | 1,155 | -5.31% | 108K | xx.xx | ||
126 | 130 | 123 | +0.80% | 103.5K | xx.xx | ||
414 | 416 | 414 | -0.48% | 102.8K | xx.xx | ||
27 | 30 | 27 | -10.00% | 86.2K | xx.xx | ||
252 | 268 | 248 | +0.80% | 75.8K | xx.xx | ||
1,230 | 1,320 | 1,215 | -6.82% | 73.9K | xx.xx | ||
86 | 95 | 86 | -4.44% | 72.3K | xx.xx | ||
50 | 51 | 50 | -75.00% | 66.6K | xx.xx | ||
3,160 | 3,230 | 3,130 | -0.94% | 64.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 57.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 45.4K | xx.xx | ||
127 | 130 | 117 | +1.60% | 40.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 33.8K | xx.xx | ||
50 | 52 | 50 | 0.00% | 31.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 30.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25K | xx.xx | ||
50 | 50 | 50 | 0.00% | 21.6K | xx.xx | ||
985 | 1,000 | 970 | -1.50% | 19.2K | xx.xx | ||
192 | 214 | 191 | -5.88% | 19.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 6.3K | xx.xx | ||
302 | 304 | 300 | -1.31% | 5.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.1K | xx.xx | ||
3,600 | 3,630 | 3,570 | +0.56% | 5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
1,000 | 1,000 | 1,000 | -1.96% | 4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.5K | xx.xx | ||
1,160.00 | 1,260.00 | 1,110.00 | -2.93% | 3.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.6K | xx.xx | ||
9 | 10 | 9 | -10.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
410 | 410 | 410 | -0.97% | 1.7K | xx.xx | ||
29 | 29 | 29 | -9.38% | 1.6K | xx.xx | ||
346 | 348 | 346 | +200.87% | 1.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
30 | 30 | 29 | +3.45% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 900 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 900 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
1,480 | 1,500 | 1,480 | -4.52% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
2,600 | 2,600 | 2,550 | -1.89% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
735 | 735 | 730 | -19.67% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |