Last | High | Low | |||||
---|---|---|---|---|---|---|---|
99 | 106 | 99 | -1 | -1.00% | 23.05M | ||
36 | 36 | 36 | +3 | +9.09% | 27.2K | ||
575 | 655 | 500 | -55 | -8.73% | 28.8K | ||
680 | 680 | 660 | +15 | +2.26% | 311.3K | ||
615 | 615 | 600 | +5 | +0.82% | 291.2K | ||
496 | 515 | 496 | 0 | 0.00% | 0 | ||
1,265 | 1,285 | 1,255 | 0 | 0.00% | 3.44M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
63 | 63 | 63 | 0 | 0.00% | 45.2K | ||
1,360 | 1,365 | 1,355 | -5 | -0.37% | 59.8K | ||
575 | 575 | 570 | +5 | +0.88% | 339.9K | ||
3,250 | 3,250 | 3,210 | +20 | +0.62% | 43.6K | ||
189 | 190 | 189 | 0 | 0.00% | 2.5K | ||
442 | 458 | 426 | +14 | +3.27% | 92.39M | ||
2,410 | 2,410 | 2,400 | +10 | +0.42% | 13.5K | ||
50 | 51 | 50 | -8,450 | -99.41% | 800 | ||
228 | 232 | 228 | -4 | -1.72% | 16.9K | ||
25 | 25 | 25 | 0 | 0.00% | 99.6K | ||
730 | 775 | 695 | +5 | +0.69% | 103.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,250 | 6,250 | 6,100 | +125 | +2.04% | 220.3K | ||
6,025 | 6,025 | 5,575 | -25 | -0.41% | 500 | ||
270 | 276 | 260 | +4 | +1.50% | 46.2K | ||
3,060 | 3,080 | 3,030 | +40 | +1.32% | 6.2K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
246 | 246 | 246 | -2 | -0.81% | 31.5K | ||
141 | 142 | 131 | +1 | +0.71% | 1.21M | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
402 | 402 | 402 | 0 | 0.00% | 0 | ||
166 | 173 | 163 | -284 | -63.11% | 1.33M | ||
3,170 | 3,180 | 3,160 | 0 | 0.00% | 445.5K | ||
1,195 | 1,200 | 1,190 | -15 | -1.24% | 4K | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
27,675 | 27,750 | 27,675 | -50 | -0.18% | 18.9K | ||
705 | 705 | 700 | +10 | +1.44% | 300 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
124 | 125 | 116 | +49 | +65.33% | 48.2K | ||
156 | 159 | 153 | +1 | +0.65% | 6.94M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
450 | 450 | 438 | +8 | +1.81% | 950.3K | ||
18 | 18 | 17 | 0 | 0.00% | 51.4K | ||
1,000 | 1,105 | 830 | +115 | +12.99% | 503.7K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
86 | 90 | 82 | -1 | -1.15% | 3.12M | ||
394 | 400 | 380 | +14 | +3.68% | 887.4K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
434 | 460 | 434 | -6 | -1.36% | 300 | ||
70 | 76 | 68 | 0 | 0.00% | 370.4K | ||
505 | 515 | 494 | -5 | -0.98% | 40.6K | ||
264 | 268 | 258 | +2 | +0.76% | 8.84M | ||
274 | 274 | 274 | 0 | 0.00% | 0 | ||
68 | 76 | 65 | +3 | +4.62% | 677.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,285 | 1,285 | 1,055 | +115 | +9.83% | 79K | ||
2,120 | 2,170 | 2,090 | 0 | 0.00% | 10.3K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 204 | 204 | 0 | 0.00% | 183.5K | ||
171 | 173 | 170 | -1 | -0.58% | 28.2K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,400 | 6,400 | 6,400 | -50 | -0.78% | 100 | ||
635 | 655 | 620 | +5 | +0.79% | 10.89M | ||
468 | 472 | 430 | -4 | -0.85% | 300 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,720 | 3,740 | 3,700 | -10 | -0.27% | 2.31M | ||
845 | 865 | 835 | -5 | -0.59% | 46.4M | ||
113 | 114 | 111 | +3 | +2.73% | 1.98M | ||
2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | ||
228 | 232 | 226 | 0 | 0.00% | 10.57M | ||
830 | 845 | 820 | -10 | -1.19% | 5.69M | ||
11,750 | 11,850 | 11,700 | -25 | -0.21% | 58.6K | ||
117 | 120 | 117 | -1 | -0.85% | 5.67M | ||
9,950 | 9,950 | 9,925 | +25 | +0.25% | 26K | ||
388 | 392 | 388 | -12 | -3.00% | 75.9K | ||
1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | ||
137 | 140 | 133 | +3 | +2.24% | 14.34M | ||
870 | 880 | 840 | +20 | +2.35% | 129K | ||
69 | 69 | 68 | -2 | -2.82% | 15K | ||
95 | 101 | 88 | 0 | 0.00% | 5.52M | ||
1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | ||
148 | 150 | 147 | -2 | -1.33% | 2M | ||
175 | 180 | 174 | -5 | -2.78% | 117.6K | ||
2,650 | 2,650 | 2,650 | +30 | +1.15% | 31.2K | ||
665 | 665 | 650 | +10 | +1.53% | 4.74M | ||
464 | 468 | 452 | +8 | +1.75% | 9.7K | ||
300 | 304 | 296 | -4 | -1.32% | 66.6K | ||
1,520 | 1,600 | 1,520 | +20 | +1.33% | 1.3K | ||
4,850 | 4,850 | 4,750 | +2,400 | +97.96% | 13.4K | ||
17 | 17 | 17 | +1 | +6.25% | 12.5K | ||
595 | 595 | 580 | 0 | 0.00% | 0 | ||
6,100 | 6,150 | 6,050 | +50 | +0.83% | 773.8K | ||
770 | 775 | 760 | +5 | +0.65% | 647.7K | ||
4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | ||
1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | ||
15 | 15 | 15 | +1 | +7.14% | 129K | ||
294 | 294 | 286 | 0 | 0.00% | 1.2M | ||
50 | 50 | 50 | 0 | 0.00% | 128.3K | ||
83 | 83 | 82 | +1 | +1.22% | 77.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 9 | +1 | +11.11% | 7.53M | ||
66 | 66 | 65 | 0 | 0.00% | 498.4K | ||
5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | ||
65 | 67 | 64 | 0 | 0.00% | 51M | ||
130 | 131 | 130 | -1 | -0.76% | 3.75M | ||
2,680 | 2,710 | 2,670 | 0 | 0.00% | 732.5K | ||
500 | 505 | 500 | -5 | -0.99% | 227.7K | ||
51 | 54 | 50 | -1 | -1.92% | 33.55M | ||
4,050 | 4,150 | 4,050 | -100 | -2.41% | 237.2K | ||
232 | 236 | 226 | +4 | +1.75% | 1.34M | ||
6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | ||
318 | 322 | 310 | +2 | +0.63% | 11M | ||
5,150 | 5,150 | 5,100 | +50 | +0.98% | 3.8K | ||
1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | ||
715 | 740 | 710 | -15 | -2.05% | 2.66M | ||
1,000 | 1,005 | 995 | +5 | +0.50% | 2.22M | ||
1,085 | 1,095 | 1,075 | -2,390 | -68.78% | 1.05M | ||
50 | 50 | 50 | 0 | 0.00% | 140.3K | ||
585 | 595 | 585 | -5 | -0.85% | 4.89M | ||
910 | 915 | 910 | -5 | -0.55% | 50.4K | ||
25 | 25 | 25 | 0 | 0.00% | 22.41M | ||
4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | ||
900 | 900 | 900 | 0 | 0.00% | 100 | ||
1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | ||
2,440 | 2,440 | 2,410 | -410 | -14.39% | 2.4K | ||
77 | 78 | 76 | 0 | 0.00% | 1.4M | ||
69 | 70 | 68 | -131 | -65.50% | 3.33M | ||
3,780 | 3,790 | 3,740 | +40 | +1.07% | 540.2K | ||
1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | ||
18,950 | 19,000 | 18,775 | +75 | +0.40% | 64.5K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
111 | 112 | 110 | -1 | -0.89% | 4.8M | ||
79 | 81 | 79 | -1 | -1.25% | 135.19M | ||
710 | 800 | 710 | +5 | +0.71% | 15.1K | ||
406 | 426 | 406 | -12 | -2.87% | 1.5K | ||
1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.3M | ||
24 | 24 | 24 | +2 | +9.09% | 94.6K | ||
1,735 | 1,735 | 1,700 | +35 | +2.06% | 26.6K | ||
9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | ||
252 | 256 | 250 | -2 | -0.79% | 6.33M | ||
131 | 138 | 126 | -5 | -3.68% | 194.32M | ||
262 | 264 | 262 | 0 | 0.00% | 150.4K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
57 | 57 | 55 | +2 | +3.64% | 1M | ||
50 | 51 | 50 | -1 | -1.96% | 3.45M | ||
146 | 147 | 143 | 0 | 0.00% | 110.04M | ||
92 | 95 | 91 | -2 | -2.13% | 356.93M | ||
955 | 970 | 950 | 0 | 0.00% | 2.25M | ||
4 | 4 | 3 | 0 | 0.00% | 439.3K | ||
55 | 55 | 54 | 0 | 0.00% | 4.42M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 48 | 0 | 0.00% | 0 | ||
1,085 | 1,115 | 1,060 | 0 | 0.00% | 1.7M | ||
500 | 510 | 494 | +4 | +0.81% | 4K | ||
50 | 50 | 50 | 0 | 0.00% | 4.96M | ||
38 | 38 | 38 | 0 | 0.00% | 736K | ||
63 | 63 | 62 | 0 | 0.00% | 117.3K | ||
500 | 510 | 488 | +12 | +2.46% | 576.7K | ||
9,100 | 9,350 | 9,100 | -50 | -0.55% | 50.32M | ||
5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | ||
1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.8M | ||
14 | 14 | 14 | 0 | 0.00% | 1.1K | ||
1,520 | 1,520 | 1,510 | -1,080 | -41.54% | 63.7K | ||
482 | 484 | 480 | 0 | 0.00% | 3.2M | ||
1,070 | 1,080 | 1,055 | +10 | +0.94% | 36.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
59 | 59 | 56 | +1 | +1.72% | 100.12M | ||
1,500 | 1,530 | 1,495 | 0 | 0.00% | 37.4K | ||
575 | 585 | 560 | 0 | 0.00% | 15.62M | ||
50 | 50 | 50 | 0 | 0.00% | 618.9K | ||
655 | 685 | 645 | -10 | -1.50% | 41.16M | ||
404 | 404 | 384 | +2 | +0.50% | 34.2K | ||
90 | 93 | 89 | +1 | +1.12% | 3.3K | ||
4,560 | 4,560 | 4,560 | +60 | +1.33% | 100 | ||
88 | 91 | 87 | -2 | -2.22% | 6.64M | ||
230 | 230 | 226 | +4 | +1.77% | 197.6K | ||
252 | 260 | 252 | -4 | -1.56% | 3.9K | ||
442 | 444 | 432 | +8 | +1.84% | 24.21M | ||
193 | 195 | 192 | 0 | 0.00% | 28.82M | ||
408 | 416 | 408 | -6 | -1.45% | 3.15M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 2.08M | ||
2 | 2 | 2 | 0 | 0.00% | 36.89M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
33 | 33 | 32 | +2 | +6.45% | 21K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
162 | 164 | 160 | 0 | 0.00% | 6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | ||
276 | 284 | 260 | +16 | +6.15% | 382.3K | ||
60 | 60 | 60 | 0 | 0.00% | 3.02M | ||
282 | 300 | 270 | +10 | +3.68% | 76.8K | ||
244 | 256 | 240 | -6 | -2.40% | 115.69M | ||
74 | 74 | 74 | 0 | 0.00% | 0 | ||
725 | 735 | 725 | -10 | -1.36% | 26.6K | ||
316 | 326 | 314 | -2 | -0.63% | 59.3K | ||
4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | ||
106 | 123 | 106 | -8 | -7.02% | 724.4M | ||
1,915 | 1,915 | 1,835 | +80 | +4.36% | 1K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
135 | 140 | 134 | 0 | 0.00% | 15.3K | ||
19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.8K | ||
99 | 99 | 99 | 0 | 0.00% | 206.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | ||
720 | 750 | 705 | -30 | -4.00% | 1.1K | ||
6,025 | 6,025 | 5,925 | +50 | +0.84% | 179.1K | ||
1,400 | 1,400 | 1,385 | +25 | +1.82% | 90.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,090 | 1,115 | 1,070 | -20 | -1.80% | 56.8K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 405.2K | ||
9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | ||
185 | 194 | 185 | -5 | -2.63% | 1.5K | ||
1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | ||
51 | 51 | 50 | +1 | +2.00% | 895.8K | ||
24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | ||
6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | ||
246 | 246 | 246 | +22 | +9.82% | 103.8K | ||
10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.1M | ||
6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | ||
208 | 210 | 202 | +4 | +1.96% | 2.44M | ||
1,340 | 1,360 | 1,340 | -15 | -1.11% | 378.8K | ||
123 | 123 | 121 | -4 | -3.15% | 17.3K | ||
4,700 | 4,700 | 4,600 | +150 | +3.30% | 2.2K | ||
10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | ||
2,210 | 2,220 | 2,190 | +10 | +0.45% | 11.2K | ||
715 | 720 | 710 | 0 | 0.00% | 12.35M | ||
510 | 515 | 500 | -20 | -3.77% | 105.7K | ||
9 | 9 | 8 | +1 | +12.50% | 22.8K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | 0 | 0.00% | 22.17M | ||
177 | 179 | 173 | +4 | +2.31% | 13.82M | ||
9 | 9 | 9 | 0 | 0.00% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
161 | 163 | 158 | 0 | 0.00% | 69.08M | ||
92 | 95 | 84 | +1 | +1.10% | 86.5K | ||
1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | ||
5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | ||
278 | 282 | 274 | -4 | -1.42% | 18.07M | ||
87 | 89 | 85 | +3 | +3.57% | 4.7M | ||
690 | 690 | 680 | +10 | +1.47% | 324.2K | ||
3,700 | 3,730 | 3,610 | -30 | -0.80% | 3.6K | ||
364 | 370 | 360 | -6 | -1.62% | 1.6K | ||
123 | 125 | 120 | -1 | -0.81% | 192.36M | ||
1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.34M | ||
1,700 | 1,700 | 1,650 | 0 | 0.00% | 0 | ||
13 | 13 | 12 | 0 | 0.00% | 105.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
725 | 735 | 710 | +15 | +2.11% | 1.11M | ||
346 | 348 | 344 | 0 | 0.00% | 357.3K | ||
128 | 130 | 120 | -272 | -68.00% | 34.1K | ||
125 | 127 | 124 | 0 | 0.00% | 2.37M | ||
5 | 5 | 5 | +1 | +25.00% | 11.66M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,065 | 1,090 | 1,055 | -1,885 | -63.90% | 38.3K | ||
8 | 8 | 8 | 0 | 0.00% | 746.3K | ||
665 | 685 | 625 | +5 | +0.76% | 771.5K | ||
3,390 | 3,400 | 3,390 | +90 | +2.73% | 400 | ||
86 | 87 | 83 | 0 | 0.00% | 15.32M | ||
59 | 59 | 58 | 0 | 0.00% | 229K | ||
74 | 76 | 74 | -2 | -2.63% | 2.94M | ||
890 | 890 | 870 | +10 | +1.14% | 5.84M | ||
30 | 30 | 30 | 0 | 0.00% | 144.7K | ||
625 | 630 | 615 | 0 | 0.00% | 2.33M | ||
2,560 | 2,720 | 2,550 | -380 | -12.93% | 67.6K | ||
81 | 86 | 80 | -1 | -1.22% | 114.2K | ||
1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | ||
50 | 50 | 50 | 0 | 0.00% | 58.6K | ||
2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | ||
1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | ||
384 | 388 | 368 | +2 | +0.52% | 189.38M | ||
87 | 88 | 85 | -163 | -65.20% | 38.1K | ||
540 | 555 | 540 | -10 | -1.82% | 3.48M | ||
380 | 380 | 376 | +2 | +0.53% | 1.1K | ||
388 | 394 | 386 | -4 | -1.02% | 7.34M | ||
139 | 141 | 138 | -1 | -0.71% | 86.6K | ||
9 | 9 | 8 | 0 | 0.00% | 1.06M | ||
1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | ||
6 | 6 | 6 | 0 | 0.00% | 111.7K | ||
172 | 174 | 170 | +2 | +1.18% | 91.5K | ||
1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | ||
1,145 | 1,150 | 1,115 | -5 | -0.43% | 54.5K | ||
50 | 50 | 50 | 0 | 0.00% | 132.9K | ||
50 | 50 | 50 | 0 | 0.00% | 195.5K | ||
62 | 62 | 61 | 0 | 0.00% | 5.7M | ||
66 | 71 | 65 | -3 | -4.35% | 29.26M | ||
5 | 5 | 5 | 0 | 0.00% | 271.7K | ||
50 | 50 | 50 | 0 | 0.00% | 51.7K | ||
380 | 384 | 376 | -3,420 | -90.00% | 5.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,425 | 6,450 | 6,400 | 0 | 0.00% | 36.7K | ||
490 | 505 | 488 | 0 | 0.00% | 5.1K | ||
330 | 338 | 328 | -2 | -0.60% | 98.9K | ||
61 | 62 | 59 | +1 | +1.67% | 18.22M | ||
1,230 | 1,300 | 1,220 | +20 | +1.65% | 22.9K | ||
5,425 | 5,425 | 5,425 | -75 | -1.36% | 100 | ||
438 | 440 | 434 | -2 | -0.45% | 135K | ||
1,080 | 1,100 | 1,080 | 0 | 0.00% | 80.5K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 138 | -1 | -0.71% | 303.8K | ||
88 | 89 | 85 | +1 | +1.15% | 7.78M | ||
356 | 358 | 352 | 0 | 0.00% | 868.6K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | ||
680 | 680 | 665 | +10 | +1.49% | 139.5K | ||
1,085 | 1,085 | 1,070 | +875 | +416.67% | 233K | ||
398 | 400 | 392 | +6 | +1.53% | 60.84M | ||
20 | 20 | 20 | 0 | 0.00% | 10.63M | ||
288 | 294 | 288 | 0 | 0.00% | 23.53M | ||
845 | 855 | 845 | -5 | -0.59% | 246.1K | ||
1,665 | 1,675 | 1,660 | 0 | 0.00% | 12.2K | ||
412 | 418 | 412 | -4 | -0.96% | 67.5K | ||
109 | 109 | 106 | +1 | +0.93% | 2.26M | ||
102 | 105 | 95 | -1 | -0.97% | 1.74M | ||
322 | 356 | 286 | +36 | +12.59% | 11.74M | ||
63 | 64 | 62 | -167 | -72.61% | 1.52M | ||
88 | 89 | 87 | -1 | -1.12% | 3.52M | ||
320 | 320 | 320 | +4 | +1.27% | 206.7K | ||
8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
128 | 130 | 125 | 0 | 0.00% | 32.5K | ||
376 | 380 | 368 | +4 | +1.08% | 16.34M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
388 | 390 | 388 | -6 | -1.52% | 16.9K | ||
104 | 106 | 102 | -1 | -0.95% | 35M | ||
168 | 169 | 166 | -82 | -32.80% | 417.9K | ||
474 | 478 | 466 | -2 | -0.42% | 16.77M | ||
3 | 3 | 3 | 0 | 0.00% | 2.68M | ||
50 | 50 | 50 | 0 | 0.00% | 12.1K | ||
452 | 452 | 440 | +12 | +2.73% | 2.04M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 13.4K | ||
1,445 | 1,490 | 1,430 | +20 | +1.40% | 14.48M | ||
366 | 372 | 366 | 0 | 0.00% | 1.72M | ||
1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.8K | ||
2,010 | 2,020 | 1,980 | +30 | +1.52% | 52.9K | ||
268 | 280 | 260 | +6 | +2.29% | 8.06M | ||
760 | 765 | 735 | 0 | 0.00% | 62.23M | ||
95 | 102 | 92 | +1 | +1.06% | 658.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | ||
218 | 220 | 214 | +2 | +0.93% | 84.2K | ||
1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | ||
212 | 216 | 210 | -348 | -62.14% | 630.6K | ||
4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | ||
36 | 36 | 36 | 0 | 0.00% | 1.91M | ||
10,450 | 10,450 | 10,450 | -25 | -0.24% | 100 | ||
25 | 25 | 25 | -2 | -7.41% | 127.9K | ||
1,000 | 1,000 | 965 | +100 | +11.11% | 18.1K | ||
2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.2M | ||
15,100 | 15,200 | 14,450 | +875 | +6.15% | 2.9K | ||
95 | 99 | 92 | 0 | 0.00% | 1.66M | ||
3,650 | 3,660 | 3,570 | +70 | +1.96% | 66.3K | ||
50 | 51 | 50 | 0 | 0.00% | 138.9M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
234 | 234 | 230 | +2 | +0.86% | 7K | ||
50 | 50 | 50 | 0 | 0.00% | 11.8K | ||
282 | 284 | 278 | +2 | +0.71% | 4.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | ||
575 | 580 | 560 | 0 | 0.00% | 61.39M | ||
296 | 296 | 294 | -3,204 | -91.54% | 11.6K | ||
575 | 580 | 575 | -5 | -0.86% | 200 | ||
143 | 147 | 142 | +1 | +0.70% | 58.25M | ||
815 | 830 | 805 | +5 | +0.62% | 37.17M | ||
1,110 | 1,150 | 1,045 | 0 | 0.00% | 32.65M | ||
83 | 85 | 82 | 0 | 0.00% | 198.5K | ||
2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | ||
2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | ||
66 | 67 | 64 | -234 | -78.00% | 29.8K | ||
2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | ||
370 | 370 | 370 | 0 | 0.00% | 1.5K | ||
121 | 122 | 119 | +2 | +1.68% | 2.24M | ||
975 | 995 | 940 | +30 | +3.17% | 90.49M | ||
2 | 2 | 2 | -1 | -33.33% | 4.36M | ||
19 | 19 | 18 | +1 | +5.56% | 85.2K | ||
8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | ||
262 | 270 | 256 | -2 | -0.76% | 16.95M | ||
470 | 474 | 462 | 0 | 0.00% | 6.1K | ||
470 | 482 | 460 | +8 | +1.73% | 8.03M | ||
1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11 | 12 | 11 | 0 | 0.00% | 875K | ||
264 | 264 | 260 | +2 | +0.76% | 3.23M | ||
161 | 165 | 161 | -1 | -0.62% | 63.4K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
340 | 354 | 340 | -12 | -3.41% | 2.9K | ||
620 | 630 | 615 | +5 | +0.81% | 630K | ||
1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.9M | ||
2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | ||
22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | ||
4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | ||
87 | 88 | 87 | -2 | -2.25% | 175.3K | ||
96 | 100 | 95 | -2 | -2.04% | 376.7K | ||
7 | 7 | 7 | 0 | 0.00% | 5.24M | ||
189 | 192 | 182 | +7 | +3.85% | 58.5K | ||
376 | 378 | 370 | 0 | 0.00% | 61.4K | ||
123 | 135 | 111 | +2 | +1.65% | 150.2K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
133 | 137 | 132 | -3 | -2.21% | 10.35M | ||
75 | 76 | 73 | +1 | +1.35% | 4.56M | ||
1,860 | 1,860 | 1,850 | 0 | 0.00% | 5.1K | ||
480 | 492 | 474 | -8 | -1.64% | 3.28M | ||
1,145 | 1,155 | 1,105 | +35 | +3.15% | 2.47M | ||
2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | ||
270 | 270 | 270 | 0 | 0.00% | 0 | ||
458 | 458 | 456 | 0 | 0.00% | 23.6K | ||
1,070 | 1,120 | 1,065 | -30 | -2.73% | 12K | ||
140 | 140 | 135 | +2 | +1.45% | 138.1K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,750 | 7,750 | 7,750 | -50 | -0.64% | 100 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
340 | 346 | 334 | -6 | -1.73% | 8.4K | ||
520 | 520 | 520 | 0 | 0.00% | 0 | ||
480 | 482 | 468 | +12 | +2.56% | 22.6K | ||
128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | ||
950 | 950 | 950 | 0 | 0.00% | 0 | ||
134 | 136 | 130 | 0 | 0.00% | 14.3K | ||
865 | 880 | 865 | -10 | -1.14% | 4K | ||
171 | 174 | 171 | -2 | -1.16% | 679.6K | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
61 | 62 | 61 | 0 | 0.00% | 393K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
870 | 875 | 860 | +5 | +0.58% | 22.9K | ||
790 | 800 | 770 | +15 | +1.94% | 29.95M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | ||
120 | 127 | 118 | +1 | +0.84% | 3.18M | ||
1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.3M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 0 | ||
90 | 91 | 86 | -1 | -1.10% | 151.7K | ||
3 | 3 | 3 | 0 | 0.00% | 42.6K | ||
374 | 374 | 368 | -301 | -44.59% | 155.4K | ||
530 | 540 | 530 | -5 | -0.93% | 569.3K | ||
7 | 7 | 6 | 0 | 0.00% | 653.3K | ||
6 | 6 | 5 | +1 | +20.00% | 201.3K | ||
93 | 95 | 93 | 0 | 0.00% | 154.3K | ||
3,130 | 3,130 | 3,010 | +30 | +0.97% | 35K | ||
1,550 | 1,570 | 1,525 | +25 | +1.64% | 3.04M | ||
378 | 378 | 370 | +6 | +1.61% | 11M | ||
458 | 460 | 458 | -22 | -4.58% | 700 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
240 | 242 | 236 | 0 | 0.00% | 12.16M | ||
14,150 | 14,150 | 14,150 | +50 | +0.35% | 100 | ||
4,000 | 4,020 | 3,990 | 0 | 0.00% | 83.5K | ||
1,570 | 1,570 | 1,570 | -40 | -2.48% | 100 | ||
1,325 | 1,325 | 1,325 | +5 | +0.38% | 200 | ||
130 | 130 | 130 | 0 | 0.00% | 21.5K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 430 | 424 | +10 | +2.42% | 1.1K | ||
340 | 350 | 340 | -10 | -2.86% | 82.5K | ||
414 | 414 | 374 | -2,686 | -86.65% | 43.1K | ||
139 | 139 | 130 | +9 | +6.92% | 12.3K | ||
3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | ||
24 | 24 | 24 | 0 | 0.00% | 807.3K | ||
346 | 346 | 346 | 0 | 0.00% | 100 | ||
350 | 358 | 350 | -8 | -2.23% | 22.7K | ||
11 | 11 | 11 | +1 | +10.00% | 23.82M | ||
975 | 975 | 975 | +15 | +1.56% | 17K | ||
163 | 164 | 162 | 0 | 0.00% | 28.32M | ||
95 | 99 | 93 | -4 | -4.04% | 26.4K | ||
2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | ||
278 | 284 | 276 | -2 | -0.71% | 284K | ||
238 | 240 | 238 | 0 | 0.00% | 507K | ||
1,000 | 1,005 | 970 | -10 | -0.99% | 16.5K | ||
368 | 374 | 366 | 0 | 0.00% | 80.6K | ||
54 | 54 | 54 | 0 | 0.00% | 100K | ||
735 | 735 | 715 | +10 | +1.38% | 110.6K | ||
920 | 930 | 915 | +5 | +0.55% | 195.5K | ||
146 | 166 | 141 | -6 | -3.95% | 92.6K | ||
2 | 2 | 1 | 0 | 0.00% | 965.1K | ||
156 | 156 | 155 | +28 | +21.88% | 50K | ||
78 | 80 | 78 | -1 | -1.27% | 877.4K | ||
13 | 13 | 12 | -537 | -97.64% | 159K | ||
142 | 147 | 137 | +2 | +1.43% | 43.6K | ||
1,385 | 1,410 | 1,380 | -15 | -1.07% | 9.4K | ||
2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | ||
50 | 50 | 50 | 0 | 0.00% | 2.14M | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 69 | 67 | -1 | -1.45% | 1.42M | ||
670 | 675 | 665 | 0 | 0.00% | 8.55M | ||
394 | 396 | 376 | +214 | +118.89% | 2K | ||
995 | 1,010 | 920 | -30 | -2.93% | 11.4K | ||
6 | 7 | 6 | 0 | 0.00% | 29.2M | ||
500 | 500 | 492 | 0 | 0.00% | 240.4K | ||
136 | 140 | 135 | -2 | -1.45% | 139.52M | ||
13 | 13 | 12 | 0 | 0.00% | 292.1K | ||
14 | 14 | 13 | +1 | +7.69% | 2.05M | ||
1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.2K | ||
296 | 296 | 292 | 0 | 0.00% | 741.9K | ||
3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.5K | ||
920 | 925 | 905 | +5 | +0.55% | 103.44M | ||
685 | 730 | 675 | -35 | -4.86% | 9.5K | ||
9 | 9 | 9 | 0 | 0.00% | 214.1K | ||
104 | 107 | 101 | +3 | +2.97% | 14.43M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | ||
91 | 92 | 90 | 0 | 0.00% | 3.65M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | +1 | +6.67% | 240.6K | ||
1,180 | 1,200 | 1,160 | -20 | -1.67% | 2.31M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
16 | 17 | 16 | -1 | -5.88% | 355.2K | ||
51 | 53 | 50 | 0 | 0.00% | 740.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 14.32M | ||
140 | 144 | 136 | -1 | -0.71% | 2.68M | ||
180 | 206 | 180 | -28 | -13.46% | 5.8K | ||
388 | 390 | 380 | +6 | +1.57% | 3.92M | ||
242 | 246 | 238 | 0 | 0.00% | 5.57M | ||
100 | 107 | 96 | +2 | +2.04% | 18.73M | ||
1,930 | 1,930 | 1,930 | +30 | +1.58% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
920 | 980 | 905 | -60 | -6.12% | 13.1M | ||
12 | 12 | 11 | -91 | -88.35% | 169.4K | ||
190 | 193 | 188 | -1 | -0.52% | 247.1K | ||
60 | 61 | 59 | -1 | -1.64% | 580K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
58 | 58 | 56 | +2 | +3.57% | 303K | ||
103 | 114 | 98 | +2 | +1.98% | 15.78M | ||
10 | 10 | 10 | +1 | +11.11% | 8.54M | ||
126 | 130 | 124 | 0 | 0.00% | 30.2K | ||
68 | 68 | 66 | +2 | +3.03% | 761.6K | ||
70 | 70 | 67 | +3 | +4.48% | 3.93M | ||
915 | 915 | 875 | -470 | -33.94% | 31.9K | ||
476 | 480 | 450 | +12 | +2.59% | 2.2M | ||
54 | 56 | 53 | -2 | -3.57% | 1.71M | ||
406 | 410 | 388 | +14 | +3.57% | 8.34M | ||
96 | 103 | 95 | -1 | -1.03% | 72.4K | ||
270 | 272 | 266 | 0 | 0.00% | 211.6K | ||
1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.5K | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 740 | 720 | -10 | -1.37% | 14.02M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,770 | 1,775 | 1,770 | -5 | -0.28% | 4.4K | ||
124 | 130 | 123 | -4 | -3.13% | 349.5K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | ||
535 | 540 | 530 | -625 | -53.88% | 1.93M | ||
1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | ||
81 | 82 | 80 | -1 | -1.22% | 101.8K | ||
252 | 252 | 246 | +6 | +2.44% | 28K | ||
50 | 50 | 50 | 0 | 0.00% | 5.9K | ||
1,105 | 1,115 | 1,090 | 0 | 0.00% | 2.08M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 201.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.3M | ||
268 | 268 | 258 | +8 | +3.08% | 5.3K | ||
69 | 71 | 68 | 0 | 0.00% | 831.3K | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
163 | 165 | 161 | +2 | +1.24% | 309.8K | ||
83 | 85 | 82 | +1 | +1.22% | 1.33M | ||
675 | 685 | 670 | -10 | -1.46% | 632.3K | ||
970 | 975 | 925 | -5 | -0.51% | 64.9K | ||
855 | 885 | 850 | -20 | -2.29% | 8.8M | ||
8,050 | 8,150 | 8,025 | -50 | -0.62% | 11.17M | ||
130 | 138 | 130 | -2 | -1.52% | 43.8K | ||
730 | 765 | 730 | -35 | -4.58% | 5.76M | ||
1,205 | 1,205 | 1,160 | +20 | +1.69% | 10K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | ||
4 | 4 | 4 | 0 | 0.00% | 5.54M | ||
10 | 11 | 10 | -1 | -9.09% | 2.32M | ||
276 | 288 | 274 | -6 | -2.13% | 250.9K | ||
10 | 10 | 10 | 0 | 0.00% | 89.2K | ||
5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,595 | 1,595 | 1,300 | +30 | +1.92% | 1.3K | ||
1,020 | 1,040 | 1,005 | -5 | -0.49% | 102K | ||
2,200 | 2,200 | 2,180 | +10 | +0.46% | 19.9K | ||
406 | 410 | 404 | -4 | -0.98% | 365.1K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
328 | 340 | 320 | +8 | +2.50% | 239.8K | ||
131 | 140 | 120 | +2 | +1.55% | 3.62M | ||
152 | 153 | 149 | 0 | 0.00% | 11.84M | ||
11 | 11 | 11 | 0 | 0.00% | 355.7K | ||
458 | 458 | 458 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 102.6K | ||
99 | 103 | 95 | -1 | -1.00% | 357K | ||
55 | 56 | 53 | -1 | -1.79% | 2.26M | ||
178 | 178 | 176 | 0 | 0.00% | 53.8K | ||
123 | 125 | 118 | -2 | -1.60% | 1.2K | ||
1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.5K | ||
484 | 488 | 482 | -714 | -59.60% | 101.4K | ||
117 | 132 | 113 | +3 | +2.63% | 2.67M | ||
222 | 228 | 220 | -4 | -1.77% | 440.4K | ||
690 | 690 | 690 | 0 | 0.00% | 0 | ||
330 | 330 | 330 | 0 | 0.00% | 4K | ||
154 | 154 | 153 | +51 | +49.51% | 126.8K | ||
105 | 105 | 102 | +2 | +1.94% | 226.3K | ||
153 | 159 | 153 | -4 | -2.55% | 98.4K | ||
17 | 17 | 17 | +1 | +6.25% | 970.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
21 | 22 | 21 | -1 | -4.55% | 10.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 431.3K | ||
390 | 406 | 390 | -16 | -3.94% | 1.28M | ||
106 | 120 | 102 | 0 | 0.00% | 6.52M | ||
392 | 404 | 374 | +6 | +1.55% | 10.9K | ||
1,825 | 1,835 | 1,825 | -10 | -0.54% | 194.8K | ||
488 | 510 | 482 | -10 | -2.01% | 15.6K | ||
66 | 67 | 66 | -34 | -34.00% | 91K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
264 | 264 | 258 | +2 | +0.76% | 124.8K | ||
70 | 84 | 68 | 0 | 0.00% | 42.54M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
336 | 336 | 332 | 0 | 0.00% | 121.8K | ||
50 | 50 | 50 | 0 | 0.00% | 77.2K | ||
8 | 8 | 7 | +1 | +14.29% | 3.49M | ||
194 | 202 | 190 | +3 | +1.57% | 322K | ||
107 | 109 | 106 | -3 | -2.73% | 93.1K | ||
7 | 7 | 6 | 0 | 0.00% | 11.79M | ||
126 | 127 | 124 | 0 | 0.00% | 129.3K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
226 | 234 | 226 | 0 | 0.00% | 6.2K | ||
8 | 8 | 8 | +1 | +14.29% | 8.79M | ||
805 | 820 | 795 | 0 | 0.00% | 2.7M | ||
131 | 147 | 117 | +13 | +11.02% | 714K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 416 | 416 | 0 | 0.00% | 4.6K | ||
59 | 60 | 58 | -1 | -1.67% | 768.4K | ||
61 | 66 | 55 | -5 | -7.58% | 3.57M | ||
54 | 55 | 54 | 0 | 0.00% | 2.17M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
476 | 478 | 474 | 0 | 0.00% | 1.03M | ||
85 | 85 | 85 | 0 | 0.00% | 3.04M | ||
12 | 12 | 11 | +1 | +9.09% | 2.03M | ||
740 | 785 | 740 | -45 | -5.73% | 50.7K | ||
18 | 19 | 18 | -1 | -5.26% | 540.5K | ||
750 | 755 | 745 | 0 | 0.00% | 609.6K | ||
1,260 | 1,305 | 1,210 | -20 | -1.56% | 41K | ||
154 | 154 | 145 | +49 | +46.67% | 199.3K | ||
97 | 98 | 97 | -1 | -1.02% | 62.3K | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
5 | 6 | 5 | -1 | -16.67% | 531.4K | ||
173 | 174 | 166 | +3 | +1.76% | 40.1K | ||
830 | 835 | 810 | +20 | +2.47% | 479.2K | ||
134 | 134 | 128 | +5 | +3.88% | 176.6K | ||
306 | 308 | 304 | +4 | +1.32% | 6.1K | ||
89 | 90 | 88 | -2 | -2.20% | 2.94M | ||
428 | 440 | 422 | +4 | +0.94% | 19.8K | ||
250 | 252 | 250 | +76 | +43.68% | 656.4K | ||
975 | 975 | 970 | 0 | 0.00% | 1.1K | ||
105 | 107 | 104 | 0 | 0.00% | 442.4K | ||
116 | 117 | 111 | 0 | 0.00% | 417.5K | ||
735 | 735 | 730 | -180 | -19.67% | 4.9K | ||
8 | 8 | 8 | 0 | 0.00% | 3.37M | ||
915 | 920 | 910 | -5 | -0.54% | 23.9K | ||
8 | 8 | 8 | 0 | 0.00% | 193.8K | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
6 | 6 | 5 | +1 | +20.00% | 4.02M | ||
195 | 195 | 187 | +4 | +2.09% | 6.82M | ||
159 | 159 | 156 | +2 | +1.27% | 78.3K | ||
85 | 86 | 83 | +2 | +2.41% | 735.9K | ||
98 | 102 | 97 | -2 | -2.00% | 215.5K | ||
168 | 168 | 163 | +65 | +63.11% | 1.52M | ||
690 | 700 | 675 | 0 | 0.00% | 16.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
220 | 236 | 220 | -4 | -1.79% | 21.7K | ||
2 | 2 | 2 | 0 | 0.00% | 3.28M | ||
10 | 10 | 10 | 0 | 0.00% | 4.73M | ||
101 | 110 | 100 | -3 | -2.88% | 336.4K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
83 | 84 | 82 | -1 | -1.19% | 110.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 41.6K | ||
346 | 348 | 346 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | 0 | 0.00% | 300.6K | ||
550 | 555 | 550 | -10 | -1.79% | 1.8K | ||
93 | 94 | 91 | 0 | 0.00% | 152.3K | ||
20 | 20 | 19 | 0 | 0.00% | 3.96M | ||
25 | 25 | 25 | -2 | -7.41% | 13.2K | ||
2,000 | 2,020 | 1,975 | +10 | +0.50% | 5.51M | ||
188 | 191 | 181 | -2 | -1.05% | 333.7K | ||
1,415 | 1,415 | 1,410 | +10 | +0.71% | 2.6K | ||
162 | 165 | 162 | -6 | -3.57% | 138.2K | ||
500 | 500 | 500 | 0 | 0.00% | 900 | ||
155 | 175 | 145 | 0 | 0.00% | 11.8K | ||
4,500 | 4,500 | 4,500 | -40 | -0.88% | 200 | ||
480 | 484 | 462 | +180 | +60.00% | 8K | ||
168 | 184 | 156 | +12 | +7.69% | 607.8K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
19 | 20 | 18 | -1 | -5.00% | 565.8K | ||
30 | 30 | 30 | 0 | 0.00% | 200 | ||
12 | 12 | 12 | -1 | -7.69% | 44.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
640 | 645 | 635 | -5 | -0.78% | 126.4K | ||
214 | 218 | 206 | -4 | -1.83% | 3.44M | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 15K | ||
950 | 950 | 925 | +20 | +2.15% | 352.5K | ||
252 | 258 | 248 | -2 | -0.79% | 545.2K | ||
10 | 10 | 10 | 0 | 0.00% | 4.45M | ||
440 | 454 | 440 | -6 | -1.35% | 15.16M | ||
50 | 50 | 50 | 0 | 0.00% | 12K | ||
600 | 625 | 595 | -5 | -0.83% | 5.31M | ||
135 | 139 | 135 | -4 | -2.88% | 79.4K | ||
49 | 51 | 49 | -2 | -3.92% | 69.8K | ||
45 | 47 | 43 | -1 | -2.17% | 24K | ||
555 | 565 | 550 | 0 | 0.00% | 13.05M | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
130 | 131 | 129 | -3 | -2.26% | 17.6K | ||
39 | 39 | 36 | 0 | 0.00% | 52.5K | ||
13 | 13 | 13 | 0 | 0.00% | 255.1K | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
75 | 75 | 74 | +1 | +1.35% | 101.3K | ||
302 | 306 | 300 | -2 | -0.66% | 1.09M | ||
3,400 | 3,400 | 3,400 | -80 | -2.30% | 900 | ||
93 | 93 | 93 | 0 | 0.00% | 0 | ||
306 | 310 | 302 | 0 | 0.00% | 1.96M | ||
23 | 24 | 23 | -177 | -88.50% | 11.3K | ||
150 | 155 | 147 | +4 | +2.74% | 20.18M | ||
83 | 86 | 81 | -1 | -1.19% | 585.1K | ||
37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | ||
128 | 130 | 126 | +1 | +0.79% | 369.05M | ||
216 | 216 | 210 | 0 | 0.00% | 3.02M | ||
96 | 97 | 95 | 0 | 0.00% | 589.9K | ||
185 | 185 | 173 | +5 | +2.78% | 369.08M | ||
92 | 106 | 91 | 0 | 0.00% | 41.66M | ||
230 | 236 | 224 | +4 | +1.77% | 11.47M | ||
5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.4K | ||
990 | 990 | 990 | -5 | -0.50% | 7.5K | ||
56 | 57 | 55 | -1 | -1.75% | 20.4K | ||
148 | 148 | 141 | +6 | +4.23% | 1.5M | ||
1,050 | 1,060 | 1,040 | 0 | 0.00% | 31.61M | ||
50 | 50 | 50 | 0 | 0.00% | 12.5K | ||
29 | 29 | 27 | 0 | 0.00% | 428.8K | ||
167 | 180 | 166 | -16 | -8.74% | 321.4K | ||
4,030 | 4,150 | 4,000 | -70 | -1.71% | 9.7K | ||
51 | 53 | 50 | 0 | 0.00% | 1.74M | ||
199 | 200 | 197 | 0 | 0.00% | 54.4K | ||
610 | 620 | 600 | 0 | 0.00% | 36.73M | ||
378 | 378 | 370 | -104 | -21.58% | 15.4K | ||
137 | 137 | 136 | 0 | 0.00% | 125.7K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
91 | 92 | 90 | 0 | 0.00% | 48K | ||
57 | 61 | 52 | +1 | +1.79% | 450.4K | ||
4,980 | 5,250 | 4,980 | -170 | -3.30% | 812.7K | ||
515 | 525 | 505 | +5 | +0.98% | 1.85M | ||
272 | 272 | 258 | +12 | +4.62% | 585.3K | ||
494 | 498 | 490 | -2 | -0.40% | 18.83M | ||
10 | 10 | 10 | +1 | +11.11% | 46.01M | ||
156 | 168 | 144 | +1 | +0.65% | 27.89M | ||
140 | 143 | 140 | -2 | -1.41% | 11.92M | ||
915 | 945 | 905 | -25 | -2.66% | 2.33M | ||
1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | ||
116 | 119 | 115 | -1 | -0.85% | 157.4K | ||
95 | 100 | 94 | -4 | -4.04% | 29.69M | ||
87 | 88 | 80 | +7 | +8.75% | 3.5M | ||
24 | 24 | 24 | +1 | +4.35% | 3.18M | ||
1,035 | 1,050 | 1,035 | -10 | -0.96% | 106.3K | ||
50 | 50 | 50 | 0 | 0.00% | 10.8K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 81.8K | ||
48.00 | 48.00 | 46.00 | -216.00 | -81.82% | 120.4K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 381.4K | ||
780.00 | 780.00 | 765.00 | +10.00 | +1.30% | 5.04M | ||
505.00 | 540.00 | 500.00 | -35.00 | -6.48% | 3.53M | ||
97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 40.97M | ||
97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 885.7K | ||
66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | ||
450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 26.2K | ||
1,210.00 | 1,210.00 | 1,190.00 | +10.00 | +0.83% | 6.53M | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 20.83M | ||
176.00 | 176.00 | 161.00 | +16.00 | +10.00% | 66.03M | ||
5.00 | 7.00 | 5.00 | -1.00 | -16.67% | 3.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
86.00 | 92.00 | 83.00 | -3.00 | -3.37% | 7.9M | ||
850.00 | 870.00 | 845.00 | -20.00 | -2.30% | 520.8K | ||
216.00 | 218.00 | 200.00 | +2.00 | +0.93% | 391.5K | ||
67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 14.05M | ||
189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25K | ||
246.00 | 250.00 | 236.00 | +10.00 | +4.24% | 69.12M | ||
144.00 | 144.00 | 142.00 | +2.00 | +1.41% | 432.7K | ||
515.00 | 530.00 | 510.00 | -5.00 | -0.96% | 6.45M | ||
22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 602.1K | ||
362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 3.46M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32K | ||
456.00 | 460.00 | 456.00 | -6.00 | -1.30% | 3.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 700 | ||
306.00 | 308.00 | 304.00 | 0.00 | 0.00% | 5.79M | ||
246.00 | 246.00 | 246.00 | -4.00 | -1.60% | 110.4K | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 5.5K | ||
62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 384.3K | ||
310.00 | 310.00 | 302.00 | +6.00 | +1.97% | 7.65M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 158.3K | ||
1,215.00 | 1,225.00 | 1,185.00 | +25.00 | +2.10% | 356.8K | ||
660.00 | 665.00 | 655.00 | 0.00 | 0.00% | 6K | ||
1,140.00 | 1,180.00 | 1,140.00 | -40.00 | -3.39% | 5.6K | ||
122.00 | 122.00 | 117.00 | +2.00 | +1.67% | 1.73M | ||
208.00 | 212.00 | 199.00 | +9.00 | +4.52% | 37.01M | ||
55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 3.24M | ||
515.00 | 525.00 | 510.00 | +315.00 | +157.50% | 2.3M | ||
110.00 | 113.00 | 104.00 | +2.00 | +1.85% | 1.19M | ||
216.00 | 216.00 | 202.00 | +10.00 | +4.85% | 101.8K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 3.4M | ||
460.00 | 462.00 | 454.00 | 0.00 | 0.00% | 3.4M | ||
52.00 | 59.00 | 51.00 | -6.00 | -10.34% | 18.91M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 700.7K | ||
70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 63.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2K | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 544.5K | ||
177.00 | 182.00 | 176.00 | -3.00 | -1.67% | 33.11M | ||
14.00 | 14.00 | 12.00 | +1.00 | +7.69% | 1.1M | ||
94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 2.25M | ||
254.00 | 260.00 | 252.00 | 0.00 | 0.00% | 2M | ||
118.00 | 126.00 | 118.00 | -7.00 | -5.60% | 244.9K | ||
36.00 | 36.00 | 36.00 | +3.00 | +9.09% | 1.25M | ||
590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.3K | ||
314.00 | 316.00 | 302.00 | +4.00 | +1.29% | 35.4K | ||
7.00 | 7.00 | 6.00 | +1.00 | +16.67% | 454.2K | ||
210.00 | 214.00 | 199.00 | +61.00 | +40.94% | 1.76M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 555.7K | ||
140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 4.19M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.8K | ||
21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 706.3K | ||
2,140.00 | 2,210.00 | 2,100.00 | +30.00 | +1.42% | 481.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 847.4K | ||
35.00 | 37.00 | 35.00 | -127.00 | -78.40% | 209.1K | ||
74.00 | 76.00 | 73.00 | -1.00 | -1.33% | 4.33M | ||
148.00 | 151.00 | 147.00 | +18.00 | +13.85% | 1.28M | ||
1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
560.00 | 560.00 | 525.00 | +30.00 | +5.66% | 47.63M | ||
147.00 | 147.00 | 134.00 | +12.00 | +8.89% | 242.98M | ||
8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.2M | ||
200.00 | 200.00 | 197.00 | +20.00 | +11.11% | 15.46M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 145K | ||
189.00 | 196.00 | 188.00 | -6.00 | -3.08% | 11.98M | ||
3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | ||
131.00 | 132.00 | 129.00 | +1.00 | +0.77% | 638.1K | ||
120.00 | 125.00 | 118.00 | +1.00 | +0.84% | 145.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | ||
342.00 | 344.00 | 330.00 | -2.00 | -0.58% | 178.9K | ||
8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 1.41M | ||
605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | ||
57.00 | 63.00 | 56.00 | -4.00 | -6.56% | 557.28M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.4K | ||
108.00 | 114.00 | 100.00 | +8.00 | +8.00% | 37.27M | ||
555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | ||
142.00 | 143.00 | 137.00 | +4.00 | +2.90% | 2.26M | ||
157.00 | 157.00 | 150.00 | +5.00 | +3.29% | 187.49M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
95.00 | 96.00 | 91.00 | -1.00 | -1.04% | 2.43M | ||
119.00 | 119.00 | 115.00 | +19.00 | +19.00% | 23.7M | ||
17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 1.46M | ||
10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.8M | ||
109.00 | 109.00 | 102.00 | +6.00 | +5.83% | 501.2K | ||
45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 5.25M | ||
11.00 | 11.00 | 9.00 | +1.00 | +10.00% | 2.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.31M | ||
52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 154.6M | ||
222.00 | 228.00 | 218.00 | -6.00 | -2.63% | 64.18M | ||
202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 338.3K | ||
212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 2.41M | ||
408.00 | 420.00 | 390.00 | +10.00 | +2.51% | 6.52M | ||
248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | ||
65.00 | 67.00 | 63.00 | 0.00 | 0.00% | 590.5K | ||
161.00 | 176.00 | 161.00 | -6.00 | -3.59% | 26.49M | ||
38.00 | 38.00 | 37.00 | -70.00 | -64.81% | 311.8K | ||
104.00 | 111.00 | 96.00 | +8.00 | +8.33% | 43.9M | ||
74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 16.64M | ||
20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 1.56M | ||
80.00 | 83.00 | 74.00 | +5.00 | +6.67% | 7.46M | ||
20.00 | 20.00 | 19.00 | -80.00 | -80.00% | 339.8K | ||
228.00 | 236.00 | 202.00 | +20.00 | +9.62% | 22.4M | ||
157.00 | 167.00 | 135.00 | +25.00 | +18.94% | 34.91M | ||
46.00 | 46.00 | 45.00 | -54.00 | -54.00% | 127.2K | ||
104.00 | 108.00 | 103.00 | -2.00 | -1.89% | 81.95M | ||
56.00 | 56.00 | 54.00 | -64.00 | -53.33% | 550.6K | ||
137.00 | 143.00 | 132.00 | +5.00 | +3.79% | 74.88M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 578.5K | ||
52.00 | 54.00 | 50.00 | -3.00 | -5.45% | 315.5K | ||
82.00 | 85.00 | 82.00 | -2.00 | -2.38% | 6.67M | ||
10,750.00 | 12,200.00 | 10,200.00 | +375.00 | +3.61% | 33.92M | ||
53.00 | 57.00 | 53.00 | -1.00 | -1.85% | 353K | ||
250.00 | 254.00 | 248.00 | +2.00 | +0.81% | 2.32M | ||
1,500.00 | 1,500.00 | 1,470.00 | 0.00 | 0.00% | 2.1M | ||
97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 4.4M | ||
104.00 | 108.00 | 104.00 | -2.00 | -1.89% | 51.4M | ||
266.00 | 294.00 | 266.00 | -22.00 | -7.64% | 37.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.81M | ||
133.00 | 142.00 | 132.00 | -9.00 | -6.34% | 16.31M | ||
715.00 | 740.00 | 710.00 | 0.00 | 0.00% | 16.89M | ||
72.00 | 79.00 | 71.00 | -7.00 | -8.86% | 27.34M | ||
314.00 | 316.00 | 306.00 | +4.00 | +1.29% | 20.08M | ||
128.00 | 143.00 | 128.00 | -14.00 | -9.86% | 10.01M | ||
93.00 | 98.00 | 91.00 | -4.00 | -4.12% | 13.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 900 | ||
89.00 | 90.00 | 83.00 | +5.00 | +5.95% | 106.13M | ||
101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 10.96M | ||
63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 115.86M | ||
62.00 | 63.00 | 61.00 | +1.00 | +1.64% | 3.48M | ||
360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 4.17M | ||
181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 23.83M | ||
140.00 | 141.00 | 131.00 | -2.00 | -1.41% | 59.83M | ||
430.00 | 430.00 | 420.00 | +10.00 | +2.38% | 61.61M | ||
143.00 | 146.00 | 138.00 | -1.00 | -0.69% | 3.9M | ||
79.00 | 79.00 | 71.00 | +1.00 | +1.28% | 1.77M | ||
348.00 | 350.00 | 336.00 | +4.00 | +1.16% | 38.37M | ||
141.00 | 186.00 | 141.00 | -1.00 | -0.70% | 107.62M | ||
155.00 | 165.00 | 148.00 | +6.00 | +4.03% | 776.54M | ||
236.00 | 310.00 | 232.00 | -72.00 | -23.38% | 122.17M | ||
330.00 | 404.00 | 330.00 | -46.00 | -12.23% | 35.01M | ||
123.00 | 169.00 | 123.00 | -66.00 | -34.92% | 1.33B |