Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.55 | 42.30 | 41.40 | -0.40 | -0.95% | 3.51M | ||
| 66.00 | 66.15 | 65.75 | +0.10 | +0.15% | 617.67K | ||
| 6.38 | 6.40 | 6.33 | +0.06 | +0.95% | 7.76M | ||
| 68.30 | 68.45 | 68.15 | +0.20 | +0.29% | 7.09M | ||
| 47.00 | 47.25 | 46.60 | +0.05 | +0.11% | 1.05M | ||
| 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 609.71K | ||
| 25.00 | 25.45 | 24.90 | -0.15 | -0.60% | 1.04M | ||
| 77.80 | 78.75 | 77.35 | -0.20 | -0.26% | 801.15K | ||
| 9.19 | 9.45 | 9.11 | -0.16 | -1.71% | 2.2M | ||
| 28.60 | 28.95 | 28.45 | 0.00 | 0.00% | 1.9M | ||
| 7.89 | 8.27 | 7.88 | -0.39 | -4.71% | 12.93M | ||
| 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 7.6M | ||
| 38.20 | 38.70 | 37.90 | -0.10 | -0.26% | 3.26M | ||
| 5.06 | 5.14 | 5.03 | -0.06 | -1.17% | 33.25M | ||
| 284.20 | 287.20 | 283.00 | +1.00 | +0.35% | 2.27M | ||
| 15.24 | 15.68 | 14.98 | -0.04 | -0.26% | 9.21M | ||
| 6.26 | 6.28 | 6.22 | +0.04 | +0.64% | 8.56M | ||
| 7.57 | 7.68 | 7.49 | -0.05 | -0.66% | 62.15M | ||
| 19.74 | 20.10 | 19.72 | -0.26 | -1.30% | 39.25M | ||
| 5.530 | 5.640 | 5.510 | -0.100 | -1.78% | 309.5M | ||
| 73.85 | 74.45 | 73.45 | +0.10 | +0.14% | 7.33M | ||
| 47.65 | 47.95 | 47.40 | -0.30 | -0.63% | 576.3K | ||
| 4.480 | 4.560 | 4.460 | -0.060 | -1.32% | 252.14M | ||
| 40.45 | 41.70 | 40.05 | -0.65 | -1.58% | 18.99M | ||
| 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 2.91M | ||
| 11.74 | 11.88 | 11.56 | -0.02 | -0.17% | 17.21M | ||
| 21.70 | 21.85 | 21.35 | +0.20 | +0.93% | 8.97M | ||
| 28.70 | 29.10 | 28.60 | -0.20 | -0.69% | 463K | ||
| 224.20 | 225.60 | 222.60 | +1.60 | +0.72% | 1.31M | ||
| 17.04 | 17.18 | 16.92 | +0.04 | +0.24% | 4.86M | ||
| 18.30 | 18.66 | 18.14 | +0.16 | +0.88% | 20.88M | ||
| 10.26 | 10.26 | 9.91 | +0.31 | +3.12% | 4.97M | ||
| 31.20 | 31.85 | 30.75 | -0.20 | -0.64% | 6.18M | ||
| 37.40 | 38.40 | 37.35 | -0.95 | -2.48% | 9.83M | ||
| 10.20 | 10.42 | 10.12 | +0.04 | +0.39% | 15.73M | ||
| 62.70 | 64.80 | 62.35 | -1.70 | -2.64% | 15.31M | ||
| 20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 11.88M | ||
| 37.10 | 38.30 | 37.10 | -1.20 | -3.13% | 9.36M | ||
| 10.24 | 10.28 | 9.99 | +0.30 | +3.02% | 35.32M | ||
| 136.40 | 139.00 | 134.20 | -0.80 | -0.58% | 716.62K | ||
| 36.10 | 36.55 | 36.05 | -0.10 | -0.28% | 3.2M | ||
| 9.58 | 10.18 | 9.52 | -0.74 | -7.17% | 15.21M | ||
| 12.66 | 12.98 | 12.34 | +0.20 | +1.61% | 9.4M | ||
| 22.65 | 22.75 | 21.90 | +0.40 | +1.80% | 3.03M | ||
| 3.11 | 3.12 | 3.06 | +0.05 | +1.63% | 13.65M | ||
| 10.64 | 10.86 | 10.52 | 0.00 | 0.00% | 2.66M | ||
| 85.65 | 86.90 | 85.20 | -0.35 | -0.41% | 702.01K | ||
| 76.90 | 77.75 | 75.35 | +0.35 | +0.46% | 1.54M | ||
| 114.10 | 116.10 | 113.60 | -0.10 | -0.09% | 832.38K | ||
| 15.28 | 15.62 | 14.96 | +0.42 | +2.83% | 4.49M | ||
| 16.42 | 16.78 | 16.30 | +0.02 | +0.12% | 18.19M | ||
| 22.00 | 22.10 | 21.45 | +0.50 | +2.33% | 6.34M | ||
| 6.80 | 6.90 | 6.78 | -0.06 | -0.87% | 11.88M | ||
| 25.75 | 26.20 | 25.50 | -0.05 | -0.19% | 696.25K | ||
| 90.90 | 91.90 | 89.80 | +0.45 | +0.50% | 1.46M | ||
| 35.750 | 36.450 | 35.300 | -0.400 | -1.11% | 11.02M | ||
| 3.700 | 3.750 | 3.690 | -0.030 | -0.80% | 197.54M | ||
| 380.20 | 384.80 | 379.00 | +2.00 | +0.53% | 10.5M | ||
| 5.67 | 5.73 | 5.56 | +0.09 | +1.61% | 12.64M | ||
| 5.77 | 5.94 | 5.71 | +0.02 | +0.35% | 9.9M | ||
| 11.88 | 12.12 | 11.76 | +0.06 | +0.51% | 23.48M | ||
| 43.30 | 44.60 | 42.20 | +1.35 | +3.22% | 7.83M | ||
| 3.27 | 3.30 | 3.20 | +0.08 | +2.51% | 29.87M | ||
| 35.25 | 35.80 | 35.15 | -0.20 | -0.56% | 1.96M | ||
| 20.00 | 20.15 | 19.54 | +0.64 | +3.31% | 110.08M | ||
| 6.05 | 6.23 | 5.87 | +0.05 | +0.83% | 15.37M | ||
| 123.40 | 125.90 | 122.20 | +1.10 | +0.90% | 22.34M | ||
| 20.30 | 20.55 | 20.10 | +0.25 | +1.25% | 3.43M | ||
| 42.75 | 43.00 | 39.95 | +2.95 | +7.41% | 13.32M | ||
| 18.00 | 18.10 | 17.40 | +0.18 | +1.01% | 1.58M | ||
| 11.32 | 11.44 | 11.28 | -0.04 | -0.35% | 2.01M | ||
| 82.90 | 83.45 | 82.00 | +1.75 | +2.16% | 37.57M | ||
| 156.60 | 158.40 | 156.10 | +2.00 | +1.29% | 2.49M | ||
| 129.30 | 132.90 | 129.20 | 0.00 | 0.00% | 4.98M | ||
| 46.45 | 46.70 | 46.15 | +0.10 | +0.22% | 1.73M | ||
| 30.45 | 30.70 | 29.60 | +0.85 | +2.87% | 3.53M | ||
| 31.15 | 31.45 | 30.60 | +0.70 | +2.30% | 3.16M | ||
| 14.82 | 15.06 | 14.20 | +0.68 | +4.81% | 94.46M | ||
| 31.20 | 31.85 | 30.80 | -0.55 | -1.73% | 4.11M | ||
| 108.50 | 111.30 | 108.30 | +1.10 | +1.02% | 2.99M | ||
| 422.20 | 429.80 | 422.20 | +1.00 | +0.24% | 1.15M | ||
| 104.80 | 108.50 | 103.90 | -0.20 | -0.19% | 3.92M |
Investing.com-- Most Asian stocks kept to a tight range on Tuesday as anticipation of key U.S. inflation data deterred any major trades, while Chinese markets retreated as another...
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
The miners continue to lead the metals as they start to break above their April highs while Gold & Silver remain below those highs. Silver is getting ready to outperform...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...