Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,601.76 | 3,613.67 | 3,600.16 | -25.15 | -0.69% | 03:53:13 | ||
OMX Copenhagen Mid Cap | 914.30 | 914.56 | 912.07 | +0.07 | +0.01% | 03:53:13 | ||
OMX Copenhagen Mid Cap GI | 320.85 | 320.94 | 320.07 | +0.02 | +0.01% | 03:53:13 | ||
OMX Copenhagen Cap GI | 2,897.34 | 2,903.10 | 2,895.76 | -16.69 | -0.57% | 03:53:13 | ||
Copenhagen Ex OMXC20 GI | 16,046.32 | 16,079.11 | 16,042.68 | -26.63 | -0.17% | 03:53:13 | ||
Copenhagen Cap PI | 1,518.56 | 1,521.58 | 1,517.74 | -8.75 | -0.57% | 03:53:13 | ||
Copenhagen Ex OMXC20 PI | 8,733.72 | 8,751.57 | 8,731.74 | -14.49 | -0.17% | 03:53:13 | ||
Copenhagen Oil & Gas | 7,372.26 | 7,421.44 | 7,346.49 | -122.41 | -1.63% | 03:53:12 | ||
OMX Copenhagen All shares PI | 1,917.62 | 1,923.96 | 1,916.76 | -13.38 | -0.69% | 03:53:13 | ||
OMX Copenhagen Alternative Energy PI | 8,380.20 | 8,380.20 | 8,380.20 | +0.00 | +0.00% | 28/05 | ||
OMX Nordic Mid Cap DKK PI | 894.48 | 896.87 | 894.36 | -2.12 | -0.24% | 03:53:00 | ||
OMX Nordic Mid Cap EUR PI | 890.35 | 892.74 | 890.23 | -2.15 | -0.24% | 03:53:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.65 | 431.79 | 430.55 | -0.99 | -0.23% | 03:53:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.71 | 1,118.05 | 1,116.67 | -1.04 | -0.09% | 03:53:00 | ||
OMX Nordic EUR PI | 519.29 | 521.64 | 519.29 | -4.20 | -0.80% | 03:54:13 | ||
OMX Nordic All-Share ISK PI Equity | 369.26 | 370.91 | 369.26 | -2.93 | -0.79% | 03:54:13 | ||
OMX Nordic SEK PI | 651.52 | 653.49 | 651.52 | -4.10 | -0.63% | 03:54:13 | ||
OMX Nordic Mid Cap DKK GI | 474.43 | 475.71 | 474.38 | -1.14 | -0.24% | 03:54:13 | ||
OMX Nordic Mid Cap EUR GI | 474.19 | 475.48 | 474.15 | -1.17 | -0.25% | 03:54:13 | ||
OMX Nordic Mid Cap ISK GI Equity | 665.88 | 667.64 | 665.71 | -1.52 | -0.23% | 03:54:13 | ||
OMX Nordic Mid Cap SEK GI | 586.82 | 587.36 | 586.64 | -0.38 | -0.06% | 03:54:13 | ||
OMX Nordic DKK GI | 449.19 | 451.23 | 449.19 | -3.61 | -0.80% | 03:54:13 | ||
OMX Nordic DKK PI | 521.70 | 524.06 | 521.70 | -4.19 | -0.80% | 03:54:13 | ||
OMX Nordic EUR GI | 448.97 | 451.00 | 448.97 | -3.63 | -0.80% | 03:54:13 | ||
OMX Nordic All-Share ISK GI Equity | 642.71 | 645.58 | 642.71 | -5.10 | -0.79% | 03:54:13 | ||
OMX Nordic SEK GI | 555.54 | 557.22 | 555.54 | -3.49 | -0.62% | 03:54:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review