Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.10 | -8.26% | 247.7K | xx.xx | ||
4.020 | 4.175 | 4.005 | -3.02% | 237.57K | xx.xx | ||
120.100 | 124.100 | 120.100 | -2.91% | 95.56K | xx.xx | ||
Suess Microtecderived | 47.700 | 50.700 | 47.700 | -4.79% | 80.22K | xx.xx | |
5.30 | 5.48 | 5.24 | -2.57% | 79.75K | xx.xx | ||
8.72 | 9.59 | 8.60 | -6.84% | 69.67K | xx.xx | ||
0.09 | 0.10 | 0.09 | -7.79% | 47.24K | xx.xx | ||
0.312 | 0.368 | 0.296 | -8.77% | 45.8K | xx.xx | ||
55.70 | 57.30 | 55.20 | -2.45% | 42.77K | xx.xx | ||
1.15 | 1.16 | 1.06 | -3.77% | 29.44K | xx.xx | ||
42.0000 | 43.7000 | 41.1000 | -3.23% | 28.13K | xx.xx | ||
1.75 | 1.86 | 1.73 | -5.41% | 27.35K | xx.xx | ||
2.88 | 3.36 | 2.88 | -3.36% | 24.86K | xx.xx | ||
25.4500 | 26.3000 | 25.4500 | -3.96% | 21.18K | xx.xx | ||
17.450 | 18.150 | 16.900 | -4.64% | 20.74K | xx.xx | ||
26.900 | 27.850 | 26.900 | -3.06% | 18.39K | xx.xx | ||
0.800 | 0.830 | 0.800 | -12.57% | 17.91K | xx.xx | ||
8.18 | 9.20 | 8.02 | -10.31% | 16.57K | xx.xx | ||
3.500 | 3.600 | 3.480 | -2.78% | 16.36K | xx.xx | ||
Uniper SEderived | 54.300 | 57.500 | 54.000 | -3.00% | 14.85K | xx.xx | |
0.81 | 0.86 | 0.81 | -5.15% | 12.45K | xx.xx | ||
0.2065 | 0.2155 | 0.2060 | -4.18% | 9.8K | xx.xx | ||
1.21 | 1.26 | 1.21 | -3.20% | 8.95K | xx.xx | ||
5.300 | 5.350 | 5.300 | -2.75% | 6.78K | xx.xx | ||
3.95 | 4.08 | 3.95 | -6.18% | 5.2K | xx.xx | ||
4.20 | 4.20 | 3.80 | -3.67% | 5.08K | xx.xx | ||
18.65 | 19.50 | 18.65 | -2.86% | 4.1K | xx.xx | ||
2.000 | 2.120 | 1.920 | -4.76% | 3.59K | xx.xx | ||
2.08 | 2.12 | 2.02 | -4.59% | 3.56K | xx.xx | ||
1.602 | 1.622 | 1.600 | -3.38% | 3.39K | xx.xx | ||
40.300 | 42.800 | 40.300 | -5.84% | 3.1K | xx.xx | ||
104.40 | 108.00 | 103.20 | -3.51% | 2.85K | xx.xx | ||
19.700 | 20.200 | 19.700 | -2.48% | 2.38K | xx.xx | ||
14.350 | 14.500 | 14.350 | -2.71% | 2.31K | xx.xx | ||
56.400 | 57.400 | 56.200 | -3.75% | 2.29K | xx.xx | ||
0.7150 | 0.7150 | 0.7150 | -4.67% | 2.2K | xx.xx | ||
2.40 | 2.40 | 2.40 | -4.76% | 2K | xx.xx | ||
10.00 | 10.20 | 10.00 | -3.85% | 1.9K | xx.xx | ||
29.200 | 29.900 | 29.100 | -3.31% | 1.47K | xx.xx | ||
28.40 | 29.27 | 28.40 | -4.76% | 1.19K | xx.xx | ||
0.090 | 0.090 | 0.090 | -7.69% | 900 | xx.xx | ||
68.60 | 72.00 | 67.80 | -4.72% | 874 | xx.xx | ||
0.64 | 0.70 | 0.64 | -4.48% | 650 | xx.xx | ||
3.50 | 3.50 | 3.48 | -2.78% | 600 | xx.xx | ||
5.40 | 5.40 | 5.36 | -2.53% | 506 | xx.xx | ||
3.510 | 3.510 | 3.510 | -3.31% | 134 | xx.xx | ||
9.40 | 9.40 | 9.40 | -6.00% | 120 | xx.xx | ||
4.30 | 4.30 | 4.30 | -4.44% | 100 | xx.xx | ||
3.840 | 3.900 | 3.840 | -2.54% | 97 | xx.xx | ||
57.90 | 57.90 | 57.90 | -6.61% | 0 | xx.xx |