Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Commerzbank derived	15.060	15.155	14.285	+5.13%	11.48M	xx.xx	11:29:52
Thyssenkrupp AG derived	4.927	4.943	4.532	-0.06%	8.22M	xx.xx	11:24:36
Deutsche Telekom AG derived	22.120	22.250	22.030	+0.50%	8.17M	xx.xx	11:24:31
E.ON SE derived	13.240	13.350	13.045	+1.53%	7.42M	xx.xx	11:24:57
Siemens Energy AG derived	25.70	25.84	24.38	+6.46%	6.76M	xx.xx	31/12
Tui derived	6.904	7.212	6.682	-1.34%	6.33M	xx.xx	11:24:33
Deutsche Bank AG derived	16.056	16.226	15.994	+0.16%	6.04M	xx.xx	11:24:55
HelloFresh	5.62	5.75	5.45	-4.55%	5.74M	xx.xx	11:38:08
RWE AG ST derived	35.600	36.350	34.660	+1.86%	5.11M	xx.xx	11:24:58
Lufthansa derived	6.800	6.926	6.800	-0.67%	4.53M	xx.xx	11:28:03
Vonovia derived	29.94	29.95	28.05	+6.74%	4.25M	xx.xx	11:24:57
Mercedes Benz Group derived	69.000	70.130	69.000	-0.48%	3.8M	xx.xx	11:29:56
Bayer derived	29.33	29.55	28.41	+0.36%	3.65M	xx.xx	11:24:41
Infineon derived	38.000	38.055	37.195	+2.15%	3.27M	xx.xx	11:24:59
Commerzbank	15.05	15.15	14.31	+4.70%	2.27M	xx.xx	15:59:38
Daimler Truck Holding derived	41.20	41.83	40.93	-1.36%	2.18M	xx.xx	31/12
Deutsche Post derived	39.750	39.920	39.440	+0.91%	2.11M	xx.xx	11:24:03
BASF derived	49.640	50.070	49.375	+0.57%	1.91M	xx.xx	11:24:40
Siemens Energy AG	25.70	25.83	24.02	+6.77%	1.47M	xx.xx	15:59:53
GameStop Corp	36.27	59.79	28.71	-20.67%	1.4M	xx.xx	15:59:58
BMW ST derived	102.900	104.500	102.350	-0.82%	1.34M	xx.xx	11:29:55
SAP derived	176.100	176.480	174.560	+0.81%	1.29M	xx.xx	11:29:58
Aixtron derived	23.700	23.860	22.470	+4.82%	1.23M	xx.xx	11:24:03
Siemens AG derived	187.70	187.90	185.66	+1.33%	1.07M	xx.xx	11:24:56
Delivery Hero derived	31.10	31.50	30.05	-2.78%	1.04M	xx.xx	11:24:59
Zalando SE derived	25.01	25.04	24.28	+1.46%	1.01M	xx.xx	11:24:53
Allianz derived	263.30	264.40	259.60	-0.79%	1M	xx.xx	11:24:11
Fresenius SE derived	28.720	28.780	28.540	+0.24%	934.97K	xx.xx	11:24:57
Volkswagen VZO derived	121.20	122.75	120.55	-0.53%	889.2K	xx.xx	11:24:48
Brenntag AG derived	71.020	72.200	70.380	-0.59%	793.34K	xx.xx	11:24:54
Merck derived	165.85	166.40	161.30	+4.77%	741.89K	xx.xx	11:24:59
Fresenius Medical Care derived	42.060	42.060	40.760	+2.21%	649.8K	xx.xx	11:24:30
Qiagen derived	42.050	42.190	41.670	+1.23%	625.57K	xx.xx	11:24:39
Porsche derived	50.080	51.140	49.920	-0.91%	552.7K	xx.xx	11:24:53
Siemens Healthineers derived	53.48	53.56	52.58	+0.75%	547.11K	xx.xx	11:24:56
Continental AG derived	62.60	63.52	62.22	+0.81%	531.01K	xx.xx	11:22:56
Deutsche Boerse derived	180.200	181.400	177.000	-0.03%	530.23K	xx.xx	11:25:00
Adidas derived	232.10	232.10	226.90	+2.20%	471.03K	xx.xx	11:29:20
Symrise AG derived	102.225	103.000	101.150	+0.32%	446.68K	xx.xx	20/03
Henkel VZO derived	83.08	83.08	81.40	+0.75%	400.45K	xx.xx	11:24:55
Dr Ing hc F Porsche Prf derived	84.32	86.18	84.15	-1.70%	372.05K	xx.xx	29/04
Rheinmetall AG derived	515.400	522.800	507.800	-1.19%	314.77K	xx.xx	11:24:29
Heidelbergcement derived	102.600	103.150	101.650	+0.54%	269.47K	xx.xx	11:23:45
Beiersdorf AG derived	144.400	145.300	142.800	-0.45%	260.4K	xx.xx	11:22:50
Munich Re Group derived	446.00	449.50	444.00	-0.16%	226.31K	xx.xx	11:24:59
Hannover Rueckversicherung SE derived	224.80	231.90	224.80	-0.97%	192.51K	xx.xx	11:24:55
Allianz	263.70	265.10	259.80	-0.72%	109.11K	xx.xx	15:57:07
Sartorius AG VZO	292.90	299.40	289.30	+1.17%	107.59K	xx.xx	11:35:19
Rheinmetall AG	515.80	521.40	508.20	-1.34%	69.85K	xx.xx	15:59:12
NVIDIA	869.30	871.90	840.30	+2.89%	62.75K	xx.xx	15:59:44

Markets

US 30

39,901.50

-6.5

-0.02%

US 500

5,310.10

+2.0

+0.04%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Commerzbank

Thyssenkrupp AG

Deutsche Telekom AG

E.ON SE

Siemens Energy AG

Tui

Deutsche Bank AG

HelloFresh

RWE AG ST

Lufthansa

Vonovia

Mercedes Benz Group

Bayer

Infineon

Commerzbank

Daimler Truck Holding

Deutsche Post

BASF

Siemens Energy AG

GameStop Corp

BMW ST

SAP

Aixtron

Siemens AG

Delivery Hero

Zalando SE

Allianz

Fresenius SE

Volkswagen VZO

Brenntag AG

Merck

Fresenius Medical Care

Qiagen

Porsche

Siemens Healthineers

Continental AG

Deutsche Boerse

Adidas

Symrise AG

Henkel VZO

Dr Ing hc F Porsche Prf

Rheinmetall AG

Heidelbergcement

Beiersdorf AG

Munich Re Group

Hannover Rueckversicherung SE

Allianz

Sartorius AG VZO

Rheinmetall AG

NVIDIA