52 Week High - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Commerzbank derived	15.060	15.155	14.285	+5.13%	11.48M	xx.xx	11:29:52
E.ON SE derived	13.240	13.350	13.045	+1.53%	7.42M	xx.xx	11:24:57
Vonovia derived	29.94	29.95	28.05	+6.74%	4.25M	xx.xx	11:24:57
Commerzbank	15.05	15.15	14.31	+4.70%	2.27M	xx.xx	15:59:38
Siemens Energy AG	25.70	25.83	24.02	+6.77%	1.47M	xx.xx	15:59:53
Evonik	20.710	20.960	20.670	+0.05%	786.45K	xx.xx	11:35:21
Tag Immobilien	14.68	14.87	13.97	+3.97%	642.67K	xx.xx	11:35:29
Vonovia	29.83	29.94	27.99	+6.31%	476.77K	xx.xx	15:59:11
E.ON SE	13.29	13.35	13.06	+0.87%	385.88K	xx.xx	15:59:40
Bilfinger SE derived	48.850	50.500	46.150	+5.05%	265.48K	xx.xx	07:08:39
Intesa Sanpaolo	3.750	3.750	3.690	+0.32%	256.82K	xx.xx	15:51:06
flatexDEGIRO AG	12.96	13.27	12.92	-0.50%	245.83K	xx.xx	11:35:23
Grand City	11.29	11.44	10.68	+4.73%	232.48K	xx.xx	11:35:18
LEG Immobilien AG	86.320	86.520	82.380	+6.31%	222.44K	xx.xx	11:35:10
Evonik	20.18	20.95	19.60	-2.61%	216.67K	xx.xx	15:59:37
Imperial Brands	23.09	23.26	22.32	+5.58%	207.33K	xx.xx	11:35:49
q.beyond	0.790	0.830	0.760	0.00%	206.6K	xx.xx	11:35:59
Glencore	5.667	5.797	5.656	-1.00%	182.03K	xx.xx	15:42:08
Enel	6.82	6.86	6.73	+1.25%	179.61K	xx.xx	15:46:11
q.beyond	0.766	0.820	0.760	-3.04%	169.11K	xx.xx	14:33:02
Knorr-Bremse	75.25	75.60	73.95	+2.17%	159.17K	xx.xx	11:35:10
Intesa Sanpaolo	3.732	3.742	3.693	+0.85%	146.96K	xx.xx	11:35:47
Cancom SE	32.060	32.840	31.700	+1.52%	127.09K	xx.xx	11:35:09
Imperial Brands	22.99	23.24	21.83	+4.79%	125.47K	xx.xx	15:39:24
Suess Microtec derived	51.600	52.500	50.100	+3.51%	92.43K	xx.xx	07:21:48
DWS Group	42.740	42.740	41.880	+1.57%	92.39K	xx.xx	15:51:33
Assicurazioni Generali	24.66	25.09	24.63	-1.36%	91.76K	xx.xx	14:22:51
DWS Group	42.58	42.78	42.02	+1.67%	85.68K	xx.xx	11:35:28
ING Groep	16.17	16.47	16.06	-1.80%	80.32K	xx.xx	15:56:07
Bilfinger SE	48.50	50.10	46.45	+3.85%	78.02K	xx.xx	15:57:47
Friedrich Vorwerk Group SE	16.70	16.88	16.26	+1.95%	73.9K	xx.xx	11:36:01
Tag Immobilien	14.62	14.80	14.09	+4.58%	63.82K	xx.xx	15:52:46
Enel	6.844	6.850	6.741	+1.97%	53.97K	xx.xx	11:35:34
Indus AG	28.700	29.100	27.500	+4.17%	53.96K	xx.xx	11:35:20
ProCredit Holding	9.7200	10.2000	9.3200	-0.21%	48.31K	xx.xx	11:36:04
Enel	6.825	6.850	6.717	+1.56%	46.39K	xx.xx	13:21:43
Barclays	2.501	2.549	2.490	-1.57%	46.14K	xx.xx	11:35:43
Lloyds Banking	0.6300	0.6400	0.6300	0.00%	45.8K	xx.xx	11:35:56
Lloyds Banking	0.6350	0.6400	0.6300	0.00%	39.11K	xx.xx	11:36:07
OMV AG	47.52	47.92	46.80	-0.34%	38.22K	xx.xx	15:40:24
Kinross Gold	7.24	7.33	7.14	+0.86%	37.2K	xx.xx	15:59:04
Nakiki Se	7.850	7.950	7.550	+3.29%	37.18K	xx.xx	15:48:58
IAMGold	4.184	4.184	4.020	+2.47%	33.96K	xx.xx	15:21:02
flatexDEGIRO AG	12.93	13.22	12.93	-0.35%	33.94K	xx.xx	15:38:58
Tonies SE	5.58	5.58	5.42	+2.57%	33.45K	xx.xx	11:35:57
Grand City	11.27	11.39	10.84	+3.78%	32.12K	xx.xx	14:28:42
Ernst Russ	6.8000	6.8400	6.6800	+3.03%	30.86K	xx.xx	11:36:01
Aegon	6.28	6.29	6.21	+1.36%	29.22K	xx.xx	15:56:16
PNE Wind AG	14.700	14.860	14.640	0.00%	28.92K	xx.xx	11:35:08
Teva ADR	15.40	15.85	15.40	-1.91%	28.46K	xx.xx	15:45:30
Societe Generale	27.38	27.69	27.24	+0.59%	26.8K	xx.xx	15:01:03
GSK plc	21.110	21.170	21.030	+0.38%	26.77K	xx.xx	11:35:39
Lang und Schwarz Wertpapierhandel	16.20	16.35	15.35	+4.18%	26.2K	xx.xx	15:37:27
Iberdrola	12.33	12.42	12.18	+0.94%	26.06K	xx.xx	14:44:03
GSK plc	20.87	21.19	20.67	-0.52%	25.54K	xx.xx	15:40:58
Cancom SE	32.40	32.80	31.46	+2.99%	24.16K	xx.xx	15:39:43
ProCredit Holding	9.78	10.10	9.50	-1.81%	23.57K	xx.xx	14:49:59
Veolia Environnement	30.49	30.70	29.39	+2.42%	23.35K	xx.xx	15:56:03
Vectron Systems	8.58	8.60	8.36	+2.88%	21.37K	xx.xx	11:36:08
Suess Microtec	51.30	52.30	49.70	+2.40%	21.01K	xx.xx	15:51:06
Cgre	10.00	10.00	9.65	+2.04%	20.6K	xx.xx	10:02:59
Silver Lake Resources	0.9204	0.9450	0.9204	-2.06%	20K	xx.xx	12:32:18
Freeport-McMoran	49.15	50.79	48.07	-0.59%	19.41K	xx.xx	15:44:32
Indus AG	28.95	29.05	27.60	+4.14%	19.25K	xx.xx	15:46:57
Evonik	20.18	20.95	19.97	-2.61%	16.96K	xx.xx	13:29:58
Ernst Russ	6.7600	6.8400	6.6800	+1.20%	16.04K	xx.xx	15:33:16
Glencore	5.692	5.789	5.683	-0.07%	15.22K	xx.xx	11:21:18
BNP Paribas	72.15	72.30	71.26	+0.70%	15K	xx.xx	15:57:09
NextEra Energy	70.83	70.96	69.62	+1.50%	13.76K	xx.xx	15:53:21
Nakiki Se	7.85	7.85	7.55	+3.97%	13.62K	xx.xx	12:52:17
PNE Wind AG	14.82	14.88	14.64	+0.27%	13.55K	xx.xx	15:51:54
Intesa Sanpaolo	3.725	3.725	3.695	-0.81%	13.43K	xx.xx	11:19:56
Tesco	3.700	3.700	3.600	+0.54%	12.17K	xx.xx	11:35:56
BCA MPS	5.070	5.082	4.937	+3.09%	12.03K	xx.xx	14:38:26
Bombardier Inc	51.42	51.42	48.47	+4.94%	11.61K	xx.xx	15:58:33
Kinross Gold	7.256	7.334	7.146	+1.77%	11.22K	xx.xx	11:35:54
Vonovia	29.89	29.92	28.00	+6.75%	11.13K	xx.xx	13:38:10
MPC Capital	3.820	3.820	3.660	+2.69%	10.61K	xx.xx	15:49:17
Aegon	6.188	6.220	6.098	+0.19%	10.07K	xx.xx	11:15:02
Bank of America	35.70	36.12	35.58	+0.04%	9.85K	xx.xx	14:50:41
Vectron Systems	8.44	8.54	8.34	+1.44%	9.74K	xx.xx	15:48:10
NatWest Group	3.806	3.864	3.803	+0.87%	9.65K	xx.xx	12:44:56
UniCredit	36.300	36.705	35.975	-0.27%	9.54K	xx.xx	11:35:40
Lang und Schwarz Wertpapierhandel	15.70	16.05	15.25	-0.95%	9.46K	xx.xx	11:20:01
Hornbach	78.000	78.000	76.500	+1.43%	9.44K	xx.xx	11:35:05
National Grid	13.50	13.50	13.10	+1.50%	8.67K	xx.xx	10:23:11
UniCredit	36.34	36.70	36.00	-0.32%	8.63K	xx.xx	15:43:26
National Bank of Greece	8.498	8.542	8.254	+3.21%	8.57K	xx.xx	15:08:43
Kinross Gold	7.236	7.292	7.138	+0.78%	8.14K	xx.xx	13:07:49
Rigsave	27.00	28.40	25.60	+8.00%	8.03K	xx.xx	10:20:35
Qualcomm	178.48	180.08	173.92	+2.12%	7.85K	xx.xx	15:55:00
Tesco	3.700	3.700	3.620	+0.54%	7.6K	xx.xx	11:36:22
Veolia Environnement	30.71	30.71	29.84	+2.47%	7.55K	xx.xx	11:35:32
LEG Immobilien AG	85.48	86.62	81.04	+5.71%	7.41K	xx.xx	14:26:51
Agnico Eagle Mines	63.62	64.48	62.94	+0.51%	7.11K	xx.xx	14:52:43
Hypoport AG	294.400	298.000	289.000	+2.51%	6.44K	xx.xx	11:35:05
Fortuna Silver	4.875	4.989	4.819	+2.14%	5.89K	xx.xx	12:39:17
GSK plc	20.75	21.49	20.75	-0.62%	5.44K	xx.xx	13:48:22
Iberdrola	12.50	12.50	12.17	+2.67%	5.18K	xx.xx	11:35:50
Qualcomm	178.20	178.54	174.00	+2.73%	4.67K	xx.xx	11:35:50
Saint Gobain	82.24	82.52	81.30	+0.76%	4.21K	xx.xx	13:45:25
HudBay Minerals	9.270	9.318	9.036	+2.82%	3.83K	xx.xx	12:07:31
Societe Generale	27.525	27.700	27.250	+1.03%	3.34K	xx.xx	11:27:16
MPH Health Care AG	25.60	25.80	25.00	+1.59%	3.33K	xx.xx	09:41:16
MPC Capital	3.84	3.84	3.74	+5.49%	3.21K	xx.xx	10:23:31
IAMGold	4.137	4.150	4.025	+6.87%	3.2K	xx.xx	11:08:03
OMV AG	47.12	47.90	47.02	-1.13%	2.95K	xx.xx	10:53:06
Hypoport AG	297.00	297.40	289.80	+4.36%	2.89K	xx.xx	15:52:50
Frontline	24.800	25.000	24.300	+0.24%	2.85K	xx.xx	13:53:47
SCA B	14.55	14.67	14.43	+0.90%	2.79K	xx.xx	09:39:04
Biofrontera AG	4.000	4.380	3.890	-7.62%	2.71K	xx.xx	11:15:49
Danaher	242.20	242.65	239.00	+1.02%	2.66K	xx.xx	15:50:33
SCA B	14.45	14.58	14.33	+1.05%	2.66K	xx.xx	11:53:06
Erste Group Bank AG	46.03	46.10	46.00	+0.46%	2.58K	xx.xx	11:16:49
Lang und Schwarz Wertpapierhandel	16.10	16.10	15.50	+0.94%	2.58K	xx.xx	13:43:48
Tonies SE	5.58	5.58	5.34	+2.20%	2.38K	xx.xx	10:03:19
BNP Paribas	72.180	72.180	71.490	+0.47%	2.38K	xx.xx	11:32:47
Schneider Electric	236.70	236.70	233.95	+1.13%	2.35K	xx.xx	11:40:07
JPMorgan	184.26	187.44	184.26	-0.40%	2.31K	xx.xx	12:38:43
DWS Group	42.7200	42.7200	42.0000	+1.33%	2.24K	xx.xx	12:19:04
Fortum	13.98	13.98	13.82	+2.01%	2.24K	xx.xx	10:30:09
BCA MPS	4.968	4.968	4.939	+2.14%	2.2K	xx.xx	09:12:28
Schneider Electric	236.100	236.750	233.500	+1.09%	2.14K	xx.xx	11:29:30
Lloyds Banking	0.6350	0.6350	0.6250	+2.42%	2K	xx.xx	10:10:34
Assicurazioni Generali	25.01	25.01	25.01	+2.46%	2K	xx.xx	02:09:05
Schneider Electric	238.35	238.35	233.85	+1.58%	1.9K	xx.xx	15:55:34
Texas Instruments	179.24	179.62	174.00	+1.22%	1.86K	xx.xx	15:52:34
Kinder Morgan	18.000	18.000	17.806	+0.73%	1.85K	xx.xx	12:51:28
Bank of America	35.810	36.115	35.600	+0.17%	1.85K	xx.xx	11:35:50
Adcapital	2.14	2.30	2.14	-6.96%	1.8K	xx.xx	08:56:46
JPMorgan	184.680	187.000	184.680	-0.27%	1.78K	xx.xx	11:35:33
Saint Gobain	82.44	82.78	81.28	+1.15%	1.76K	xx.xx	14:38:29
Veolia Environnement	30.55	30.62	29.48	+2.48%	1.76K	xx.xx	12:56:24
Hornbach	77.70	77.80	76.60	+1.30%	1.7K	xx.xx	14:10:51
Torm A	35.98	35.98	35.08	+4.47%	1.69K	xx.xx	14:23:00
DHT Holdings Inc	10.84	11.20	10.84	-3.21%	1.6K	xx.xx	04:11:12
Agnico Eagle Mines	63.50	64.40	63.00	+1.08%	1.51K	xx.xx	11:16:31
ZEAL Network SE	36.40	36.40	35.70	+1.39%	1.36K	xx.xx	10:54:44
MBB Industries AG	107.80	109.60	106.00	+2.47%	1.3K	xx.xx	15:32:09
Iberdrola	12.34	12.34	12.17	+1.98%	1.07K	xx.xx	09:21:03
Hisense Home	4.450	4.450	4.410	+1.09%	1.06K	xx.xx	05:43:46
Kier Group	1.740	1.740	1.740	+6.75%	1K	xx.xx	06:41:42
CGN Power Co Ltd	0.368	0.368	0.332	+60.00%	1K	xx.xx	04:24:44
Vienna Insurance AG	31.25	31.50	31.00	-0.32%	900	xx.xx	14:03:42
ING Groep	16.27	16.39	16.27	+1.08%	872	xx.xx	08:57:32
First Sensor AG	59.800	59.800	59.000	0.00%	800	xx.xx	11:36:01
Banco Bpm	6.454	6.518	6.400	+4.00%	800	xx.xx	11:03:18
Saint Gobain	81.3200	81.8200	81.3200	+0.07%	782	xx.xx	05:35:22
Ernst Russ	6.800	6.820	6.620	+2.10%	778	xx.xx	07:36:10
Figeac Aero	6.5800	6.6000	6.4400	+2.81%	750	xx.xx	11:20:01
Anheuser Busch Inbev	61.00	61.00	60.30	+1.19%	710	xx.xx	10:01:35
Morgan Stanley	92.37	92.83	91.30	+0.43%	706	xx.xx	12:30:40
National Bank of Greece	8.5440	8.5440	8.0780	+6.93%	670	xx.xx	10:23:20
Freeport-McMoran	49.67	50.57	49.67	+0.96%	630	xx.xx	09:34:09
Goldman Sachs	426.65	427.00	422.55	+0.48%	620	xx.xx	11:35:36
Indus AG	29.10	29.10	27.40	+5.63%	620	xx.xx	09:55:49
Goldman Sachs	425.65	427.70	422.65	+0.48%	603	xx.xx	15:25:27
Bank of America	36.03	36.03	35.53	+0.61%	535	xx.xx	09:53:14
Biofrontera AG	3.85	4.38	3.85	-10.04%	519	xx.xx	09:58:37
Prysmian	56.660	56.860	55.740	+1.36%	517	xx.xx	12:25:36
Keller	13.800	14.100	12.800	+6.15%	500	xx.xx	03:06:54
Britvic	11.600	11.600	10.600	+10.48%	500	xx.xx	03:33:15
Atalaya Mining	5.300	5.300	5.200	+2.91%	500	xx.xx	06:20:04
Imperial Brands	22.91	23.11	21.83	+4.37%	491	xx.xx	12:19:21
China Resources Power	2.6080	2.6080	2.5340	+2.56%	450	xx.xx	12:19:14
Assicurazioni Generali	24.59	24.94	24.59	-0.36%	441	xx.xx	11:35:41
DWS Group	42.40	42.64	42.00	+0.95%	430	xx.xx	09:44:48
NXP	249.00	250.00	247.00	+0.81%	379	xx.xx	15:50:57
Hisense Home	4.450	4.450	4.410	+1.23%	377	xx.xx	04:25:27
DWS Group	42.44	42.54	41.92	+1.43%	368	xx.xx	13:31:45
Brookfield	41.400	41.800	41.400	+0.98%	322	xx.xx	10:29:43
PNE Wind AG	14.760	14.760	14.580	+0.54%	300	xx.xx	03:02:58
Addiko Bank	18.80	18.80	18.80	+2.73%	300	xx.xx	10:43:05
Dell Tech	134.000	134.000	122.900	+11.61%	290	xx.xx	12:22:27
Unilever ADR	50.50	50.50	49.60	+1.41%	281	xx.xx	14:27:23
International Distributions Services	3.66	3.66	3.05	+10.24%	270	xx.xx	11:15:34
Arista Networks	299.9000	299.9000	288.8000	+4.17%	251	xx.xx	13:50:50
Smurfit Kappa	44.300	44.770	43.370	+1.84%	250	xx.xx	11:50:37
Coca Cola HBC AG	32.04	32.04	31.70	+1.71%	235	xx.xx	07:35:01
Amphenol	120.700	121.160	118.120	+1.29%	229	xx.xx	10:57:30
Qualcomm	179.78	179.78	174.02	+3.27%	220	xx.xx	13:29:09
The Navigator	4.470	4.470	4.400	+3.28%	210	xx.xx	02:51:33
Philip Morris	92.17	92.81	91.91	-0.07%	189	xx.xx	12:26:58
Zijin Mining Group	2.2340	2.2340	2.1400	+5.23%	150	xx.xx	12:08:54
NXP	247.00	249.00	246.00	-0.40%	133	xx.xx	10:17:55
Camtek	92.000	92.000	87.000	+10.84%	125	xx.xx	13:44:24
ASM	641.600	641.600	618.800	+3.15%	112	xx.xx	11:07:46
Credit Agricole	15.68	15.71	15.66	-0.19%	102	xx.xx	06:35:48
Nutanix	63.5400	64.2400	59.6400	+2.68%	100	xx.xx	13:55:01
Innovative Industrial Properties	103.0000	103.0000	101.4000	+6.01%	100	xx.xx	09:44:08
American Electric Power	85.000	85.000	83.500	+0.59%	94	xx.xx	10:25:46
Coca-Cola European	69.600	69.600	68.600	+2.05%	90	xx.xx	06:27:59
Sapiens	32.000	32.200	32.000	+0.63%	70	xx.xx	09:40:03
Texas Instruments	178.800	178.800	175.140	+1.15%	64	xx.xx	12:41:45
Jefferies Financial	43.33	43.33	43.33	+1.03%	60	xx.xx	12:03:03
Hornbach	77.20	77.20	76.80	+1.58%	50	xx.xx	10:12:28
Hypoport AG	295.00	295.00	284.60	+3.07%	50	xx.xx	09:29:02
Cgre	9.85	9.85	9.85	+3.68%	46	xx.xx	06:40:44
Tag Immobilien	14.26	14.26	13.98	+1.49%	36	xx.xx	04:06:10
Eramet	100.900	106.600	100.900	-1.27%	30	xx.xx	11:07:15
Badger Meter	182.6000	182.6000	176.2000	+2.30%	25	xx.xx	04:31:45
Erste Group Bank AG	46.04	46.04	45.64	+1.01%	20	xx.xx	11:13:16
LEG Immobilien AG	85.52	85.52	82.12	+5.53%	9	xx.xx	13:10:59
Alcoa	37.130	37.130	36.440	+0.49%	8	xx.xx	06:36:02
Immofinanz	23.850	23.850	23.700	+0.63%	7	xx.xx	04:23:44
GSK plc DRC	42.000	42.000	42.000	+0.48%	1	xx.xx	03:14:40
Investec	6.400	6.400	6.400	0.00%	1	xx.xx	02:03:33
Investec	6.40	6.40	6.35	+1.59%	1	xx.xx	13:32:05
Popular	84.500	84.500	84.500	+0.60%	1	xx.xx	02:01:08
Highwoods Properties	25.200	25.800	25.000	-0.79%	1	xx.xx	13:55:01
Banco De Chile	22.200	22.200	22.200	+1.83%	1	xx.xx	02:11:22
Meritage	168.000	168.000	168.000	+1.20%	1	xx.xx	02:05:03
AvalonBay	182.260	183.540	181.640	-0.08%	1	xx.xx	13:55:01
Trip.com ADR	51.400	51.400	51.400	+3.21%	1	xx.xx	02:01:09
Equity Residential	61.500	62.000	61.500	0.00%	1	xx.xx	13:55:01
NGE Capital	0.670	0.670	0.670	+2.29%	1	xx.xx	03:14:40
Aalberts Industries	47.620	47.620	47.620	+0.55%	1	xx.xx	03:14:40
Covivio	49.960	49.960	48.360	+3.05%	1	xx.xx	11:20:01
MFE MEDIAFOREUROPE NV B	4.024	4.032	4.008	+0.15%	1	xx.xx	13:30:29
M&T Bank	142.750	142.750	142.750	+0.49%	1	xx.xx	02:05:03
Synovus	36.400	36.400	36.400	+0.55%	1	xx.xx	02:06:20
Unipol Gruppo	8.8250	8.8250	8.8250	+0.74%	1	xx.xx	02:32:54
Kinross Gold	7.21	7.21	7.14	+1.15%	1	xx.xx	13:32:06
Mitie	1.360	1.360	1.360	0.00%	1	xx.xx	02:03:33
Mediobanca	14.955	14.955	14.955	+2.85%	1	xx.xx	02:11:22
Redde Northgate	4.680	4.680	4.680	+0.86%	1	xx.xx	02:13:53
Bodycote	8.500	8.500	8.500	+1.80%	1	xx.xx	02:13:53
Informa	9.850	9.850	9.850	0.00%	1	xx.xx	02:03:32
Redrow	8.250	8.250	7.750	+1.85%	1	xx.xx	09:29:01
Eiffage	106.000	106.000	106.000	-0.42%	1	xx.xx	03:14:40
Nexans	108.800	108.800	108.800	+2.16%	1	xx.xx	02:19:45
Manitou BF	27.850	27.850	27.850	+2.39%	1	xx.xx	02:11:22
Altri	5.555	5.555	5.555	+1.83%	1	xx.xx	03:14:40
Konecranes	54.20	54.20	54.20	+1.50%	1	xx.xx	02:32:55
Saint Gobain	81.46	81.46	81.46	+1.19%	1	xx.xx	02:10:35
Standard Chartered	9.008	9.008	9.008	+0.13%	1	xx.xx	02:03:32
Analog Devices	197.000	197.000	195.300	+2.33%	1	xx.xx	09:36:50
MRC Global	12.700	12.800	12.600	-0.78%	1	xx.xx	13:55:01
Teck Resources B	47.76	48.76	47.66	-0.58%	1	xx.xx	13:32:02
Primo Water	19.100	19.100	19.100	0.00%	1	xx.xx	02:12:57
Tag Immobilien	13.98	13.98	13.98	+1.08%	1	xx.xx	02:16:05
Immofinanz	23.75	23.85	23.75	-0.21%	1	xx.xx	13:30:42
JPMorgan	185.96	185.96	185.96	+1.15%	1	xx.xx	02:00:38
Barclays	2.488	2.538	2.488	-1.39%	1	xx.xx	13:32:04
First Sensor AG	59.60	59.60	59.60	+1.02%	1	xx.xx	02:07:18
Biofrontera AG	4.100	4.100	4.100	+10.81%	1	xx.xx	02:08:14
Tesco	3.680	3.680	3.680	+1.66%	1	xx.xx	02:03:32
MFE MEDIAFOREUROPE NV B	4.006	4.006	4.006	+2.61%	1	xx.xx	02:11:23
Glencore	5.699	5.699	5.699	+3.32%	1	xx.xx	02:12:19
SRV Group plc	5.920	5.920	5.920	+10.04%	1	xx.xx	02:11:22
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	1	xx.xx	02:08:14
SHS Viveon	2.90	2.96	2.90	0.00%	1	xx.xx	13:30:40
First Tractor Co	1.0800	1.0800	1.0800	0.00%	1	xx.xx	02:10:20
Glorious Sun Enterprises	0.0975	0.0975	0.0975	+0.52%	1	xx.xx	02:10:20
Anhui Expressway Co	1.1800	1.1800	1.1800	0.00%	1	xx.xx	02:10:20
Qingdao Port International Co	0.6500	0.6500	0.6500	0.00%	1	xx.xx	02:10:20
Tianjin Capital Environmental	0.3900	0.3900	0.3900	0.00%	1	xx.xx	02:10:19
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	1	xx.xx	02:10:20
AGROB Immobilien	44.60	44.60	44.60	0.00%	1	xx.xx	02:00:01
Grigeo AB	1.100	1.100	1.100	0.00%	1	xx.xx	02:10:20
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	02:10:20
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	02:10:20
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	02:10:19
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	1	xx.xx	02:10:20
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	1	xx.xx	02:10:20
sino	38.60	38.60	38.60	0.00%	1	xx.xx	02:00:01
MidCap Financial Investment	14.514	14.514	14.514	+0.67%	1	xx.xx	02:01:38
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	02:23:49
Dynagreen Environmental	0.342	0.342	0.342	+0.59%	1	xx.xx	02:03:33
Reederei Herbert Ekkenga	5,000.0	5,000.0	5,000.0	0.00%	1	xx.xx	02:14:53
CHTC Fong’s	0.0355	0.0355	0.0355	0.00%	1	xx.xx	02:08:04
HMS Bergbau	24.40	24.40	24.20	0.00%	1	xx.xx	13:50:04
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	02:00:17
Bluestone Resources	0.446	0.446	0.396	+10.95%	1	xx.xx	13:31:05
Qinhuangdao Port	0.204	0.204	0.204	0.00%	1	xx.xx	02:01:47
Copper Fox Metals	0.304	0.304	0.304	+4.83%	1	xx.xx	03:14:40
Raubex	1.670	1.670	1.670	0.00%	1	xx.xx	02:03:33
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	02:03:33
Bank of Cyprus	4.10	4.10	4.10	+1.74%	1	xx.xx	03:14:40
Grupo Catalana Occidente	36.100	36.100	36.100	+0.84%	1	xx.xx	02:13:53
Schneider Electric	234.30	234.30	234.30	+0.28%	1	xx.xx	02:00:50
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	02:08:38
Arbitrage Investment	1.8000	1.8000	1.8000	0.00%	1	xx.xx	06:09:12
L'Oreal	457.95	457.95	457.95	+0.69%	1	xx.xx	02:00:45
Antero Midstream	13.400	13.400	13.400	-0.74%	1	xx.xx	13:55:01
ProCredit Holding	9.72	9.88	9.50	-0.41%	1	xx.xx	10:30:24
BNP Paribas	71.71	71.89	71.48	+0.45%	1	xx.xx	13:31:39
Qube	2.180	2.180	2.180	+0.93%	1	xx.xx	02:32:54
Ares Management	133.4000	133.4000	133.4000	+3.08%	1	xx.xx	02:02:01
Virtu Financial Inc	22.2000	22.2000	22.2000	+0.91%	1	xx.xx	03:14:40
Rithm Capital	10.5200	10.6400	10.3350	+0.24%	1	xx.xx	13:55:01
Visiativ	35.8000	35.8000	35.8000	+0.28%	1	xx.xx	02:11:22
Wisetech Global	58.7900	58.7900	58.7900	+1.26%	1	xx.xx	02:32:54
Citizens Financial Group Inc	33.5700	33.5700	33.5700	+1.02%	1	xx.xx	02:01:09
ID Logistics	380.5000	380.5000	372.5000	+2.28%	1	xx.xx	11:20:01
Caredx Inc	13.9400	13.9400	13.9400	+1.38%	1	xx.xx	02:01:38
M4B SA	2.4000	2.4000	2.1000	+14.29%	1	xx.xx	09:29:02
Alimak Hek Group AB	9.5500	9.5500	9.2900	+3.24%	1	xx.xx	11:15:02
Isetan Mitsukoshi Holdings	15.5000	15.5000	15.4000	+7.64%	1	xx.xx	11:15:01
Cynata Therapeutics Ltd	0.1330	0.1330	0.1330	+2.31%	1	xx.xx	02:03:33
Medicover	16.5800	16.5800	16.5800	+1.72%	1	xx.xx	02:32:55
Goldman Sachs	15.30	15.30	15.30	+0.66%	1	xx.xx	02:05:03
Standard Chartered	9.19	9.19	9.19	0.00%	0	xx.xx	13/05
EVA Precision Industrial	0.093	0.093	0.088	-0.53%	0	xx.xx	04:33:00
Bangkok Airways F	0.450	0.450	0.450	+0.90%	0	xx.xx	02:08:00

Markets

US 30

39,949.30

+41.3

+0.10%

US 500

5,315.40

+7.3

+0.14%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Commerzbank

E.ON SE

Vonovia

Commerzbank

Siemens Energy AG

Evonik

Tag Immobilien

Vonovia

E.ON SE

Bilfinger SE

Intesa Sanpaolo

flatexDEGIRO AG

Grand City

LEG Immobilien AG

Evonik

Imperial Brands

q.beyond

Glencore

Enel

q.beyond

Knorr-Bremse

Intesa Sanpaolo

Cancom SE

Imperial Brands

Suess Microtec

DWS Group

Assicurazioni Generali

DWS Group

ING Groep

Bilfinger SE

Friedrich Vorwerk Group SE

Tag Immobilien

Enel

Indus AG

ProCredit Holding

Enel

Barclays

Lloyds Banking

Lloyds Banking

OMV AG

Kinross Gold

Nakiki Se

IAMGold

flatexDEGIRO AG

Tonies SE

Grand City

Ernst Russ

Aegon

PNE Wind AG

Teva ADR

Societe Generale

GSK plc

Lang und Schwarz Wertpapierhandel

Iberdrola

GSK plc

Cancom SE

ProCredit Holding

Veolia Environnement

Vectron Systems

Suess Microtec

Cgre

Silver Lake Resources

Freeport-McMoran

Indus AG

Evonik

Ernst Russ

Glencore

BNP Paribas

NextEra Energy

Nakiki Se

PNE Wind AG

Intesa Sanpaolo

Tesco

BCA MPS

Bombardier Inc

Kinross Gold

Vonovia

MPC Capital