Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	48.815	48.975	48.610	-0.225	-0.46%	153.3K	03:50:46
Bayer derived	29.17	30.30	29.09	-0.21	-0.71%	1.21M	03:50:35
Allianz derived	264.55	265.80	263.60	-1.55	-0.58%	81.98K	03:50:43
Adidas derived	225.00	225.60	224.40	+0.60	+0.27%	14.61K	03:50:45
Siemens AG derived	186.77	187.45	186.40	-1.21	-0.64%	77.47K	03:50:45
Deutsche Bank AG derived	15.878	15.953	15.865	+0.075	+0.47%	583.67K	03:50:33
Continental AG derived	62.03	62.24	61.87	-0.03	-0.05%	15.82K	03:48:10
Deutsche Post derived	39.610	39.645	39.155	+0.030	+0.08%	181.34K	03:49:39
Mercedes Benz Group derived	68.760	68.910	68.395	+0.400	+0.59%	280.08K	03:50:58
Porsche derived	50.300	50.300	49.950	+0.280	+0.56%	28.06K	03:50:56
Henkel VZO derived	81.97	82.03	81.55	+0.19	+0.23%	22.8K	03:50:13
Commerzbank derived	14.170	14.293	13.950	+0.290	+2.09%	2.13M	03:50:42
Deutsche Boerse derived	181.900	182.300	180.950	-1.000	-0.55%	36.88K	03:50:46
BMW ST derived	103.975	104.225	103.475	+1.025	+1.00%	104.82K	03:49:24
Deutsche Telekom AG derived	21.975	22.160	21.975	-0.035	-0.16%	585.61K	03:50:13
Merck derived	155.88	156.73	155.00	+1.38	+0.89%	9.61K	03:49:53
Infineon derived	37.150	37.330	37.075	-0.030	-0.08%	258.74K	03:50:46
Munich Re Group derived	446.00	446.80	444.00	-1.50	-0.34%	23.05K	03:48:11
SAP derived	176.140	176.325	175.725	-0.540	-0.31%	61.26K	03:51:22
Rheinmetall AG derived	516.500	519.600	504.400	-19.700	-3.67%	175.88K	03:51:15
Beiersdorf AG derived	147.105	147.325	146.925	+0.105	+0.07%	9.22K	03:50:20
Fresenius SE derived	28.690	28.785	28.570	+0.020	+0.07%	24.1K	03:48:37
Hannover Rueckversicherung SE derived	228.35	233.35	227.15	-6.95	-2.95%	31.95K	03:50:46
RWE AG ST derived	34.750	34.840	34.645	+0.290	+0.84%	168.1K	03:49:53
MTU Aero derived	234.20	234.80	233.60	-0.10	-0.04%	5.18K	03:50:12
Symrise AG derived	101.700	102.100	101.250	-0.450	-0.44%	15.17K	03:47:36
Heidelbergcement derived	101.700	102.100	101.525	+0.250	+0.25%	21.79K	03:50:50
Qiagen derived	41.128	41.145	40.965	+0.197	+0.48%	9.22K	03:48:04
E.ON SE derived	13.245	13.293	13.230	+0.055	+0.42%	284.62K	03:49:34
Brenntag AG derived	71.040	73.720	70.390	-6.800	-8.74%	299.42K	03:50:48
Sartorius AG VZO	275.90	277.90	275.30	-1.10	-0.40%	5.74K	03:32:36
Volkswagen VZO derived	120.38	120.43	119.07	+1.63	+1.37%	77.1K	03:50:47
Vonovia derived	27.87	28.04	27.75	-0.03	-0.11%	110.03K	03:50:31
Zalando SE derived	24.45	24.96	24.44	-0.30	-1.21%	96.96K	03:50:16
Covestro derived	48.675	49.070	48.550	-0.225	-0.46%	25.98K	03:42:01
Airbus Group	157.82	157.94	157.16	-0.06	-0.04%	14.12K	03:34:06
Siemens Healthineers derived	52.68	52.86	52.59	-0.10	-0.19%	13.94K	03:46:25
Siemens Energy AG derived	24.20	24.46	24.12	-0.06	-0.25%	469.98K	03:49:45
Daimler Truck Holding derived	41.16	41.23	41.05	+0.05	+0.12%	64.46K	03:47:17
Dr Ing hc F Porsche Prf derived	83.90	84.52	83.68	+0.14	+0.17%	30.32K	03:51:18

Stock Market News

European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Apple supplier Foxconn Q1 profit rebounds, but misses expectations
- ByInvesting.com-
- 1
Investing.com-- Foxconn, formally known as Hon Hai Precision Industry Co Ltd (TW:2317), clocked a sharp increase in its first-quarter profit as the Taiwanese electronics giant...
Uber to buy Delivery Hero’s Taiwan business for $950 mln
- ByInvesting.com-
Investing.com-- Uber Technologies Inc (NYSE:UBER) said on Tuesday it had reached an agreement with German food delivery firm Delivery Hero AG (ETR:DHER) to take over the latter’s...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KWS SAAT AG(KWSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.89B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.54B
	Nagarro SE(NA9n)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.50B
	Verbio Vereinigte(VBKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 421.6M	1.31B
	Salzgitter AG(SZGG)	EPS / Forecast	Revenue / Forecast	-- / 0.65	-- / 2.63B	1.18B
	Cancom SE(COKG)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 417.35M	1.03B
	Energiekontor(EKTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	971.77M
	Eckert&Ziegler AG(EUZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	840.55M
	Indus AG(INHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	749.04M
	Deutsche Pfandbriefbank AG(PBBG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	703.31M

Tuesday, May 14, 2024

KWS SAAT AG(KWSG)

EPS / Forecast

Revenue / Forecast

-- / --

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Nagarro SE(NA9n)

EPS / Forecast

Revenue / Forecast

-- / --

Verbio Vereinigte(VBKG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 421.6M

Salzgitter AG(SZGG)

EPS / Forecast

Revenue / Forecast

-- / 0.65

-- / 2.63B

Cancom SE(COKG)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 417.35M

Energiekontor(EKTG)

EPS / Forecast

Revenue / Forecast

-- / --

Eckert&Ziegler AG(EUZG)

EPS / Forecast

Revenue / Forecast

-- / --

Indus AG(INHG)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Pfandbriefbank AG(PBBG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,455.00

+23.5

+0.06%

US 500

5,222.60

+1.2

+0.02%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.75

+0.15

+1.10%

Dollar Index

105.15

+0.047

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar