Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
1GE | Milan | EUR | Real-time | |
GE | Switzerland | CHF | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GNE | Paris | EUR | Real-time | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | B3 | BRL | Delayed | |
GE | Vienna | EUR | Real-time | |
GE | Colombia | COP | Delayed | |
GE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 17:13:43 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 17:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 17:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 17:45:58 | ||
DJ Industrial Goods & Services | 1,235.51 | 1,245.18 | 1,235.07 | -3.68 | -0.30% | 17:45:58 | ||
DJ General Industrials | 668.85 | 674.88 | 668.16 | +2.92 | +0.44% | 17:45:58 | ||
DJ Diversified Industrials | 776.33 | 787.58 | 775.93 | +3.97 | +0.51% | 17:45:58 | ||
DJ Large-Cap Value | 3,812.3 | 3,831.5 | 3,807.8 | +3.6 | +0.09% | 17:45:58 | ||
DJ Value | 4,378.2 | 4,405.0 | 4,376.1 | +1.5 | +0.03% | 17:45:58 | ||
ARCA Defense | 11,864.1 | 11,876.3 | 11,804.3 | -74.0 | -0.62% | 08/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 17:13:00 | ||
Dow Jones Gl Titan 50 EUR | 773.99 | 774.22 | 773.68 | +1.03 | +0.13% | 20:58:00 | ||
DJ Global Titans | 623.61 | 623.70 | 623.57 | -0.06 | -0.01% | 20:58:00 | ||
DJ Indust Goods Services Titans 30 | 743.77 | 744.43 | 742.62 | +0.78 | +0.11% | 20:58:00 | ||
DJ Sector Titans Composite | 660.59 | 660.73 | 660.48 | -0.06 | -0.01% | 20:58:00 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +23.03 | +2.22% | 09/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review