Get 40% Off
💰 Warren Buffett reveals a $6.72 billion stake in ChubbCopy Portfolios

France ADRs

Last
High
Low
49.0149.6948.81-0.49-0.99%4.26M
20.1920.4019.77+0.17+0.85%1.3M
73.4873.8672.75-0.49-0.66%881.53K
45.2645.4845.10+0.39+0.87%507.97K
1.9301.9401.910-0.025-1.28%323.36K
171.345171.710170.060-0.575-0.33%192.92K
8.4908.4908.405+0.080+0.95%190.63K
11.6111.6311.57+0.10+0.87%181.5K
37.4037.5937.08-0.02-0.05%163.65K
36.6736.6736.18-0.11-0.30%143.05K
38.96039.09038.790+0.160+0.41%129.77K
13.0013.0112.93+0.11+0.85%121.09K
99.2999.3498.55+0.32+0.32%112.38K
40.6740.9040.43+0.22+0.55%98.52K
3.563.603.54-0.14-3.65%85.93K
17.3017.3317.22+0.16+0.95%83.52K
16.63016.65016.490+0.570+3.55%75.33K
41.5441.5741.30+0.19+0.46%72.96K
0.4940.4990.475+0.019+4.02%70.25K
228.3920231.2740227.7760+2.9680+1.32%68.84K
36.2636.4136.16+0.07+0.19%67.23K
20.2620.2920.14+0.05+0.25%54.38K
6.8807.0806.820-0.010-0.15%38.02K
0.57000.60000.5260+0.1100+23.91%27.98K
28.9329.0028.66+0.07+0.23%27.57K
1.181.201.13+0.02+1.55%22.84K
113.220113.370112.090+1.780+1.60%16.06K
249.270249.700245.390-0.475-0.19%14.02K
35.809336.700035.8093-0.6434-1.76%3.27K
9.119.129.00+0.12+1.34%2.24K
103.09105.30103.09-0.57-0.55%1.2K
17.000017.330017.0000-0.3300-1.90%762
78.472078.472078.0000+2.0020+2.62%589
73.570073.580073.5700-0.9700-1.30%543
257.5500261.9172254.40000.00000.00%510
40.470041.436440.4700+0.1300+0.32%391
32.84032.84032.840-0.678-2.02%138
226.4950228.2500224.6500+3.2450+1.45%129
2,500.702,510.502,460.40-6.70-0.27%104
1.101.101.10+0.11+10.89%100
19.424020.000019.4240-0.5760-2.88%37
2.20002.20002.20000.00000.00%0
0.44000.44000.44000.00000.00%0
24.80024.80024.8000.0000.00%0
10.850010.850010.84000.00000.00%0
4.25004.25004.25000.00000.00%0
106.500106.500106.5000.0000.00%0
84.2584.2584.250.000.00%0
788.61788.61788.610.000.00%0
0.000.000.000.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.