Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.01 | 49.69 | 48.81 | -0.49 | -0.99% | 4.26M | ||
20.19 | 20.40 | 19.77 | +0.17 | +0.85% | 1.3M | ||
73.48 | 73.86 | 72.75 | -0.49 | -0.66% | 881.53K | ||
45.26 | 45.48 | 45.10 | +0.39 | +0.87% | 507.97K | ||
1.930 | 1.940 | 1.910 | -0.025 | -1.28% | 323.36K | ||
171.345 | 171.710 | 170.060 | -0.575 | -0.33% | 192.92K | ||
8.490 | 8.490 | 8.405 | +0.080 | +0.95% | 190.63K | ||
11.61 | 11.63 | 11.57 | +0.10 | +0.87% | 181.5K | ||
37.40 | 37.59 | 37.08 | -0.02 | -0.05% | 163.65K | ||
36.67 | 36.67 | 36.18 | -0.11 | -0.30% | 143.05K | ||
38.960 | 39.090 | 38.790 | +0.160 | +0.41% | 129.77K | ||
13.00 | 13.01 | 12.93 | +0.11 | +0.85% | 121.09K | ||
99.29 | 99.34 | 98.55 | +0.32 | +0.32% | 112.38K | ||
40.67 | 40.90 | 40.43 | +0.22 | +0.55% | 98.52K | ||
3.56 | 3.60 | 3.54 | -0.14 | -3.65% | 85.93K | ||
17.30 | 17.33 | 17.22 | +0.16 | +0.95% | 83.52K | ||
16.630 | 16.650 | 16.490 | +0.570 | +3.55% | 75.33K | ||
41.54 | 41.57 | 41.30 | +0.19 | +0.46% | 72.96K | ||
0.494 | 0.499 | 0.475 | +0.019 | +4.02% | 70.25K | ||
228.3920 | 231.2740 | 227.7760 | +2.9680 | +1.32% | 68.84K | ||
36.26 | 36.41 | 36.16 | +0.07 | +0.19% | 67.23K | ||
20.26 | 20.29 | 20.14 | +0.05 | +0.25% | 54.38K | ||
6.880 | 7.080 | 6.820 | -0.010 | -0.15% | 38.02K | ||
0.5700 | 0.6000 | 0.5260 | +0.1100 | +23.91% | 27.98K | ||
28.93 | 29.00 | 28.66 | +0.07 | +0.23% | 27.57K | ||
1.18 | 1.20 | 1.13 | +0.02 | +1.55% | 22.84K | ||
113.220 | 113.370 | 112.090 | +1.780 | +1.60% | 16.06K | ||
249.270 | 249.700 | 245.390 | -0.475 | -0.19% | 14.02K | ||
35.8093 | 36.7000 | 35.8093 | -0.6434 | -1.76% | 3.27K | ||
9.11 | 9.12 | 9.00 | +0.12 | +1.34% | 2.24K | ||
103.09 | 105.30 | 103.09 | -0.57 | -0.55% | 1.2K | ||
17.0000 | 17.3300 | 17.0000 | -0.3300 | -1.90% | 762 | ||
78.4720 | 78.4720 | 78.0000 | +2.0020 | +2.62% | 589 | ||
73.5700 | 73.5800 | 73.5700 | -0.9700 | -1.30% | 543 | ||
257.5500 | 261.9172 | 254.4000 | 0.0000 | 0.00% | 510 | ||
40.4700 | 41.4364 | 40.4700 | +0.1300 | +0.32% | 391 | ||
32.840 | 32.840 | 32.840 | -0.678 | -2.02% | 138 | ||
226.4950 | 228.2500 | 224.6500 | +3.2450 | +1.45% | 129 | ||
2,500.70 | 2,510.50 | 2,460.40 | -6.70 | -0.27% | 104 | ||
1.10 | 1.10 | 1.10 | +0.11 | +10.89% | 100 | ||
19.4240 | 20.0000 | 19.4240 | -0.5760 | -2.88% | 37 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
24.800 | 24.800 | 24.800 | 0.000 | 0.00% | 0 | ||
10.8500 | 10.8500 | 10.8400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
788.61 | 788.61 | 788.61 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |