Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,305.41 | 5,306.29 | 5,300.61 | -2.72 | -0.05% | 09:49:36 | ||
DJ US | 1,293.88 | 1,295.01 | 1,292.22 | -1.13 | -0.09% | 09:49:30 | ||
DJ Large-Cap | 1,172.92 | 1,173.25 | 1,171.19 | -0.54 | -0.05% | 09:49:27 | ||
DJ Automobiles & Parts | 789.09 | 790.66 | 776.49 | +11.87 | +1.53% | 09:49:26 | ||
DJ Automobiles | 672.02 | 673.47 | 659.99 | +11.62 | +1.76% | 09:49:26 | ||
DJ Large-Cap Value | 3,853.6 | 3,855.6 | 3,841.6 | +9.2 | +0.24% | 09:49:28 | ||
DJ Value | 4,422.7 | 4,424.6 | 4,410.0 | +7.8 | +0.18% | 09:49:28 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | 0.0 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
S&P 100 | 2,523.98 | 2,524.58 | 2,521.34 | -1.73 | -0.07% | 09:34:00 | ||
DJ Automobiles Parts Titans 30 | 725.75 | 730.79 | 723.55 | -4.30 | -0.59% | 09:49:00 | ||
DJ Sector Titans Composite | 670.99 | 672.12 | 670.22 | -1.11 | -0.17% | 09:49:00 | ||
S&P 500 Consumer Discretionary | 1,447.87 | 1,461.23 | 1,447.43 | 0.00 | 0.00% | 16/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.21 | 1,352.96 | 1,338.22 | 0.00 | 0.00% | 15/05 | ||
Investing.com US 500 | 2,060.98 | 2,061.36 | 2,059.05 | -2.03 | -0.10% | 09:49:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review