0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,019.8 |
1,028.2 |
0 |
380.00 |
0.15 |
0% |
0 |
0.15 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9903
Imp Vol2.1028
Bid1,019.8
Gamma0
Theoretical1,028.2
Ask1,028.2
Theta-0.3919
Intrinsic Value1,031.8
Volume0
Vega0.1124
Time Value-1,031.8
Open Interest0
Rho0.3459
Delta / Theta-2.5272
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-1,031.8
Volume0
Vega0
Time Value1,031.95
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
1,009.9 |
1,018.3 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.99
Imp Vol2.067
Bid1,009.9
Gamma0
Theoretical1,018.3
Ask1,018.3
Theta-0.3964
Intrinsic Value1,021.8
Volume0
Vega0.1154
Time Value-279.9
Open Interest1
Rho0.355
Delta / Theta-2.4976
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,021.8
Volume0
Vega0
Time Value1,022.3
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
1,000 |
1,008.3 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9899
Imp Vol2.0236
Bid1,000
Gamma0
Theoretical1,008.3
Ask1,008.3
Theta-0.3939
Intrinsic Value1,011.8
Volume0
Vega0.1165
Time Value-499.8
Open Interest0
Rho0.3644
Delta / Theta-2.5132
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,011.8
Volume0
Vega0
Time Value1,011.85
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
41.6 |
0% |
39 |
43.5 |
0 |
1,420.00 |
58 |
0% |
50 |
55.2 |
6 |
FICO Call 1,420.00
Exp: Jun 21, 2024
Last: 41.6
Chg.: 0%
SymbolFICO|20240621|1420.00C
Delta0.4817
Imp Vol0.2652
Bid39
Gamma0.0035
Theoretical41.25
Ask43.5
Theta-0.7513
Intrinsic Value-8.2
Volume0
Vega1.7307
Time Value49.8
Open Interest59
Rho0.6082
Delta / Theta-0.6412
FICO Put 1,420.00
Exp: Jun 21, 2024
Last: 58
Chg.: 0%
SymbolFICO|20240621|1420.00P
Delta-0.5269
Imp Vol0.2686
Bid50
Gamma0.0035
Theoretical52.6
Ask55.2
Theta-0.5674
Intrinsic Value8.2
Volume6
Vega1.7216
Time Value49.8
Open Interest0
Rho-0.5934
Delta / Theta0.9286
|
43 |
6.75% |
36.1 |
41.5 |
2 |
1,430.00 |
0 |
0% |
55 |
61.1 |
0 |
FICO Call 1,430.00
Exp: Jun 21, 2024
Last: 43
Chg.: 6.75%
SymbolFICO|20240621|1430.00C
Delta0.451
Imp Vol0.276
Bid36.1
Gamma0.0033
Theoretical38.8
Ask41.5
Theta-0.7673
Intrinsic Value-18.2
Volume2
Vega1.7194
Time Value61.2
Open Interest1
Rho0.5694
Delta / Theta-0.5878
FICO Put 1,430.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|1430.00P
Delta-0.5619
Imp Vol0.2669
Bid55
Gamma0.0035
Theoretical58.05
Ask61.1
Theta-0.5516
Intrinsic Value18.2
Volume0
Vega1.7043
Time Value-18.2
Open Interest0
Rho-0.6251
Delta / Theta1.0186
|
39.5 |
35.74% |
31.1 |
36.9 |
2 |
1,440.00 |
0 |
0% |
61 |
67.6 |
0 |
FICO Call 1,440.00
Exp: Jun 21, 2024
Last: 39.5
Chg.: 35.74%
SymbolFICO|20240621|1440.00C
Delta0.417
Imp Vol0.2713
Bid31.1
Gamma0.0033
Theoretical34
Ask36.9
Theta-0.7397
Intrinsic Value-28.2
Volume2
Vega1.6948
Time Value67.7
Open Interest2
Rho0.5282
Delta / Theta-0.5637
FICO Put 1,440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|1440.00P
Delta-0.5961
Imp Vol0.2678
Bid61
Gamma0.0039
Theoretical64.3
Ask67.6
Theta-0.5388
Intrinsic Value28.2
Volume0
Vega1.6719
Time Value-28.2
Open Interest0
Rho-0.6427
Delta / Theta1.1063
|