Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
470.3 | 0% | 466 | 468.3 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
457.75 | 0% | 460.2 | 463.25 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
454.45 | 0% | 456 | 458.3 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
471.85 |
Price @ May 14, 2024 08:54PM GMT | |||||||||
5.25 | 19.32% | 5.15 | 5.35 | 4,718 | 472.50 | 5.5 | -33.73% | 4.9 | 5.75 | 808 |
4.05 | 17.39% | 4 | 4.2 | 6,321 | 475.00 | 6.86 | -30.85% | 6.85 | 7.1 | 775 |
3.3 | 22.22% | 3.05 | 3.3 | 2,598 | 477.50 | 8.5 | -27.35% | 8.35 | 9.05 | 90 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |