- ByInvesting.com-
- 7
Investing.com-- U.S. stock index futures rose mildly in late-evening deals on Sunday, tracking a strong session on Wall Street as positive earnings from Alphabet and Microsoft...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | |
Bayerderived | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | |
Allianzderived | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | |
Adidasderived | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |
Siemens AGderived | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | |
Deutsche Bank AGderived | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | |
Continental AGderived | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | |
Deutsche Postderived | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | |
Mercedes Benz Groupderived | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | |
Porschederived | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |
Henkel VZOderived | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | |
Deutsche Boersederived | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | |
BMW STderived | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | |
Deutsche Telekom AGderived | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | |
Merckderived | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | |
Infineonderived | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |
Munich Re Groupderived | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.5K | |
SAPderived | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.5M | |
Rheinmetall AGderived | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.38K | |
Beiersdorf AGderived | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | |
Fresenius SEderived | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | |
Hannover Rueckversicherung SEderived | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | |
RWE AG STderived | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |
MTU Aeroderived | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | |
Heidelbergcementderived | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | |
Qiagenderived | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | |
E.ON SEderived | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | |
Brenntag AGderived | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | |
290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | ||
Volkswagen VZOderived | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | |
Vonoviaderived | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |
Zalando SEderived | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | |
Covestroderived | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | |
157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | ||
Siemens Healthineersderived | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | |
Dr Ing hc F Porsche Prfderived | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K |
Investing.com-- U.S. stock index futures rose mildly in late-evening deals on Sunday, tracking a strong session on Wall Street as positive earnings from Alphabet and Microsoft...
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Monday, April 29, 2024 | ||||||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Green Hydrogen Systems AS(GREENH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intervest Offices(PRIF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |