Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.800 | 1.920 | 1.770 | -0.070 | -3.74% | 43.95M | ||
75.13 | 76.00 | 74.53 | -0.53 | -0.70% | 3.13M | ||
0.790 | 0.790 | 0.773 | +0.020 | +2.60% | 629.27K | ||
72.50 | 73.89 | 71.90 | -0.43 | -0.59% | 440.8K | ||
31.00 | 31.25 | 30.90 | 0.00 | 0.00% | 326.14K | ||
17.00 | 17.44 | 16.80 | -0.21 | -1.22% | 5.35M | ||
3.790 | 3.980 | 3.770 | -0.130 | -3.32% | 25.77M | ||
27.26 | 28.17 | 27.20 | -0.74 | -2.64% | 603.3K | ||
46.81 | 47.09 | 46.70 | +0.01 | +0.02% | 1.78M | ||
51.85 | 53.00 | 51.64 | -1.15 | -2.17% | 1.79M | ||
10.93 | 11.18 | 10.90 | -0.13 | -1.18% | 187.1K | ||
11.30 | 11.53 | 11.29 | -0.10 | -0.88% | 5.4M | ||
3.54 | 3.69 | 3.53 | -0.12 | -3.28% | 11.12M | ||
20.52 | 21.07 | 20.50 | -0.55 | -2.61% | 389.55K | ||
60.99 | 61.89 | 59.85 | +1.47 | +2.47% | 416.01K | ||
57.72 | 59.30 | 57.12 | -1.06 | -1.80% | 1.5M | ||
8.82 | 9.17 | 8.82 | -0.28 | -3.08% | 3.87M | ||
20.73 | 20.98 | 19.50 | -5.87 | -22.07% | 1.71M | ||
36.40 | 37.55 | 36.32 | -0.87 | -2.33% | 475.66K | ||
38.90 | 40.00 | 38.50 | +0.13 | +0.34% | 735.6K | ||
2.780 | 2.840 | 2.760 | -0.050 | -1.77% | 8.78M | ||
16.25 | 16.40 | 16.00 | +0.05 | +0.31% | 105.91K | ||
10.90 | 11.05 | 10.87 | -0.01 | -0.09% | 602.46K | ||
37.26 | 37.85 | 37.25 | -0.27 | -0.72% | 585.5K | ||
260.70 | 267.00 | 260.50 | -3.73 | -1.41% | 145.45K | ||
28.80 | 29.48 | 28.71 | -0.09 | -0.31% | 538.87K | ||
41.60 | 42.18 | 41.26 | +0.28 | +0.68% | 3.32M | ||
2.600 | 2.670 | 2.570 | -0.050 | -1.89% | 3.75M | ||
5.75 | 5.86 | 5.74 | +0.01 | +0.17% | 3.51M | ||
30.65 | 30.98 | 30.15 | +0.08 | +0.26% | 418.45K | ||
23.13 | 25.00 | 22.72 | -1.55 | -6.28% | 3.22M |