Last | High | Low | |||||
---|---|---|---|---|---|---|---|
202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | ||
955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.01K | ||
1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | ||
915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | ||
12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | ||
421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | ||
11,920 | 11,950 | 11,700 | +210 | +1.79% | 4.57K | ||
1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | ||
221.8 | 223.0 | 218.6 | -0.5 | -0.22% | 412.68K | ||
202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | ||
326.6 | 335.4 | 325.2 | -8.4 | -2.51% | 297.47K | ||
142.5 | 144.7 | 142.5 | -1.5 | -1.04% | 601.72K | ||
842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | ||
129.1 | 130.3 | 128.1 | -0.2 | -0.15% | 311.81K | ||
554.5 | 556.0 | 542.5 | +11.5 | +2.12% | 123.09K | ||
1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.1K | ||
2,862 | 2,882 | 2,840 | +28 | +0.99% | 47.53K | ||
133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | ||
412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K |
Tuesday, May 28, 2024 | ||||||
UIE PLC(UIE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Per Aarsleff B(PAALb) | EPS / Forecast | Revenue / Forecast | -- / 9.4 | -- / 4.9B | ||
Vestjysk Bank(VJBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Matas(MATAS) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 1.77B | ||
Sparekassen Sjaelland(SPKSJF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |