Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 11:38:58 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 11:34:59 | ||
Automobile | 2,077.50 | 2,082.98 | 2,060.73 | +9.74 | +0.47% | 11:30:00 | ||
DAX Price | 7,104.17 | 7,126.93 | 7,082.52 | -5.28 | -0.07% | 11:30:14 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 11:30:00 | ||
HDAX Price | 3,989.73 | 3,989.73 | 3,989.73 | +6.89 | +0.17% | 30/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 30/05 | ||
FAZ Share | 2,625.49 | 2,629.10 | 2,609.77 | +4.41 | +0.17% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
TR Germany 50 | 205.77 | 206.11 | 204.90 | -0.34 | -0.17% | 30/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 16:20:00 | ||
Dow Jones Gl Titan 50 EUR | 779.33 | 780.24 | 769.06 | +1.40 | +0.18% | 17:46:00 | ||
STXE 50 Nrt | 11,652.17 | 11,662.84 | 11,588.05 | +63.23 | +0.55% | 30/05 | ||
Stoxx 600 Automobiles & Parts RP | 660.02 | 661.50 | 651.25 | +1.81 | +0.28% | 30/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,370.91 | 1,373.99 | 1,352.69 | +11.10 | +0.82% | 30/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +24.22 | +0.55% | 30/05 | ||
STOXX 50 EUR Net Return | 11,797.13 | 11,805.87 | 11,714.33 | +49.57 | +0.42% | 30/05 | ||
DJ Global Titans | 631.87 | 632.32 | 622.88 | +2.01 | +0.32% | 17:46:00 | ||
DivDAX PR | 190.00 | 190.18 | 188.70 | +1.15 | +0.61% | 12:00:00 | ||
DivDAX PF | 482.00 | 482.46 | 478.69 | +2.92 | +0.61% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
STOXX Select Div 30 EUR P | 1,689.39 | 1,691.25 | 1,676.97 | +3.95 | +0.23% | 30/05 | ||
DJ Automobiles Parts Titans 30 | 720.95 | 720.95 | 715.14 | +5.29 | +0.74% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Europe 50 Price | 3,614.36 | 3,615.98 | 3,579.62 | +28.57 | +0.80% | 30/05 | ||
STOXX Europe 50 NR | 9,429.27 | 9,429.27 | 9,429.27 | +74.53 | +0.80% | 30/05 | ||
EURO STOXX 50 NR | 9,551.51 | 9,558.22 | 9,445.98 | +63.82 | +0.67% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 30/05 | ||
CDAX | 165.57 | 166.04 | 165.01 | +0.06 | +0.04% | 11:30:00 | ||
CDAX Main | 642.23 | 642.23 | 642.23 | 0.00 | 0.00% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review