Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.19 | 2.19 | 1.99 | -0.23% | 3.14M | xx.xx | ||
35.63 | 35.80 | 35.38 | +0.37% | 3.1M | xx.xx | ||
17.000 | 17.250 | 16.630 | +0.06% | 1.8M | xx.xx | ||
2.18 | 2.19 | 2.00 | 0.00% | 1.59M | xx.xx | ||
0.5000 | 0.5100 | 0.4550 | +6.38% | 1.56M | xx.xx | ||
13.67 | 13.96 | 13.40 | -0.29% | 1.39M | xx.xx | ||
0.3750 | 0.3800 | 0.2950 | +27.12% | 1.38M | xx.xx | ||
10.73 | 10.77 | 10.54 | +0.85% | 1.24M | xx.xx | ||
0.4550 | 0.4550 | 0.4050 | +10.98% | 1.23M | xx.xx | ||
25.22 | 25.22 | 25.19 | +0.44% | 931.95K | xx.xx | ||
6.12 | 6.17 | 5.94 | +0.99% | 919.66K | xx.xx | ||
0.160 | 0.175 | 0.145 | +6.67% | 802.18K | xx.xx | ||
0.14 | 0.16 | 0.14 | +7.41% | 706.14K | xx.xx | ||
50.88 | 50.97 | 50.55 | +0.56% | 703.16K | xx.xx | ||
76.140 | 76.200 | 72.460 | +5.08% | 687.86K | xx.xx | ||
1.16 | 1.20 | 1.11 | +0.87% | 639.45K | xx.xx | ||
13.68 | 13.95 | 13.41 | -0.36% | 637.5K | xx.xx | ||
3.65 | 3.73 | 3.58 | -2.14% | 528.02K | xx.xx | ||
71.28 | 71.36 | 67.41 | +8.74% | 510.52K | xx.xx | ||
71.05 | 72.24 | 70.53 | -0.93% | 490.57K | xx.xx | ||
12.33 | 12.38 | 11.39 | +4.76% | 457.63K | xx.xx | ||
16.99 | 17.13 | 16.67 | +0.06% | 456.8K | xx.xx | ||
60.79 | 61.60 | 60.79 | -0.21% | 448.63K | xx.xx | ||
23.71 | 23.97 | 22.93 | +6.71% | 441.81K | xx.xx | ||
2.2300 | 2.2800 | 2.1500 | 0.00% | 429.5K | xx.xx | ||
28.44 | 28.68 | 27.55 | +2.30% | 423.67K | xx.xx | ||
94.22 | 94.42 | 92.77 | +0.54% | 369.88K | xx.xx | ||
6.04 | 6.04 | 5.91 | +3.25% | 342.77K | xx.xx | ||
6.910 | 6.940 | 6.680 | +2.37% | 338.7K | xx.xx | ||
7.26 | 7.35 | 7.13 | +1.26% | 322.22K | xx.xx | ||
0.185 | 0.185 | 0.165 | +8.82% | 297K | xx.xx | ||
36.40 | 36.94 | 36.17 | +0.78% | 285.33K | xx.xx | ||
1.09 | 1.11 | 1.01 | +9.50% | 272.02K | xx.xx | ||
6.930 | 6.930 | 6.680 | +2.67% | 246.95K | xx.xx | ||
7.040 | 7.110 | 6.600 | +6.18% | 230.93K | xx.xx | ||
121.47 | 121.80 | 119.96 | +0.91% | 226.03K | xx.xx | ||
0.39 | 0.39 | 0.30 | +28.33% | 221.37K | xx.xx | ||
1.92 | 1.92 | 1.85 | +2.13% | 219.42K | xx.xx | ||
14.09 | 14.10 | 13.95 | +0.93% | 216.95K | xx.xx | ||
10.72 | 10.77 | 10.55 | +0.75% | 211K | xx.xx | ||
15.64 | 15.97 | 15.47 | -1.26% | 202.25K | xx.xx | ||
2.49 | 2.50 | 2.39 | +5.51% | 196.3K | xx.xx | ||
0.1900 | 0.1900 | 0.1400 | +35.71% | 190.75K | xx.xx | ||
0.5600 | 0.5700 | 0.5500 | +1.82% | 184.95K | xx.xx | ||
1.44 | 1.44 | 1.38 | +3.60% | 174.2K | xx.xx | ||
0.4000 | 0.4500 | 0.4000 | +2.56% | 169.57K | xx.xx | ||
0.50 | 0.50 | 0.46 | +8.70% | 164.1K | xx.xx | ||
22.65 | 22.74 | 21.12 | +11.19% | 160.33K | xx.xx | ||
0.640 | 0.640 | 0.585 | +4.92% | 159.2K | xx.xx | ||
0.650 | 0.670 | 0.620 | +8.33% | 152.06K | xx.xx | ||
0.730 | 0.730 | 0.670 | +15.87% | 151.03K | xx.xx | ||
3.20 | 3.20 | 3.00 | +8.47% | 148.3K | xx.xx | ||
35.62 | 35.80 | 35.38 | +0.34% | 144.34K | xx.xx | ||
0.445 | 0.455 | 0.410 | +9.88% | 136K | xx.xx | ||
6.12 | 6.17 | 5.94 | +0.99% | 130.2K | xx.xx | ||
1.23 | 1.24 | 1.15 | +2.50% | 117.59K | xx.xx | ||
5.79 | 5.79 | 5.78 | +0.17% | 106.48K | xx.xx | ||
3.945 | 4.000 | 3.940 | +0.38% | 103.28K | xx.xx | ||
3.65 | 3.74 | 3.59 | -1.88% | 94.68K | xx.xx | ||
5.11 | 5.15 | 5.07 | +2.00% | 93.51K | xx.xx | ||
0.125 | 0.125 | 0.125 | +4.17% | 93K | xx.xx | ||
0.77 | 0.78 | 0.75 | +2.67% | 85.63K | xx.xx | ||
7.26 | 7.35 | 7.13 | +1.40% | 85K | xx.xx | ||
23.83 | 23.94 | 22.98 | +7.15% | 84.76K | xx.xx | ||
60.80 | 61.58 | 60.79 | -0.25% | 73.94K | xx.xx | ||
76.180 | 76.180 | 72.990 | +5.19% | 70.91K | xx.xx | ||
0.3850 | 0.3900 | 0.3650 | +5.48% | 69.59K | xx.xx | ||
2.21 | 2.25 | 1.95 | +11.62% | 60.33K | xx.xx | ||
28.31 | 28.67 | 27.55 | +1.72% | 58.24K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 58K | xx.xx | ||
50.92 | 50.97 | 50.57 | +0.63% | 49.58K | xx.xx | ||
0.230 | 0.245 | 0.220 | +9.52% | 43.65K | xx.xx | ||
1.10 | 1.10 | 1.01 | +8.91% | 43.48K | xx.xx | ||
1.5700 | 1.6200 | 1.5600 | +0.64% | 40.85K | xx.xx | ||
6.12 | 6.22 | 6.11 | -0.49% | 37.93K | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 37K | xx.xx | ||
22.73 | 22.93 | 22.45 | +0.40% | 35.37K | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 31.5K | xx.xx | ||
12.32 | 12.32 | 11.45 | +4.94% | 31.5K | xx.xx | ||
1.1000 | 1.1000 | 1.0800 | +2.80% | 31.06K | xx.xx | ||
26.92 | 27.15 | 26.87 | -0.52% | 27.37K | xx.xx | ||
1.210 | 1.210 | 1.120 | +10.00% | 27.37K | xx.xx | ||
36.39 | 36.92 | 36.22 | +0.72% | 25.69K | xx.xx | ||
60.36 | 60.58 | 58.47 | +3.02% | 25.45K | xx.xx | ||
9.04 | 9.09 | 8.95 | +1.69% | 22.9K | xx.xx | ||
3.98 | 4.00 | 3.96 | +1.27% | 21.8K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 21.11K | xx.xx | ||
71.03 | 72.14 | 70.54 | -0.96% | 21.08K | xx.xx | ||
94.23 | 94.37 | 92.84 | +0.55% | 20.13K | xx.xx | ||
0.41 | 0.41 | 0.38 | +10.81% | 19.39K | xx.xx | ||
7.95 | 8.03 | 7.80 | +1.40% | 19.07K | xx.xx | ||
21.86 | 21.98 | 21.40 | +1.58% | 19K | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | 0.00% | 18.18K | xx.xx | ||
71.27 | 71.27 | 67.95 | +8.69% | 17.52K | xx.xx | ||
121.33 | 121.78 | 120.24 | +0.66% | 13.68K | xx.xx | ||
3.29 | 3.30 | 3.27 | +0.92% | 12.85K | xx.xx | ||
27.46 | 27.59 | 27.41 | +0.51% | 12.83K | xx.xx | ||
15.64 | 15.97 | 15.46 | -1.39% | 12.3K | xx.xx | ||
22.69 | 22.74 | 21.95 | +11.55% | 12.16K | xx.xx | ||
0.2300 | 0.2300 | 0.2200 | +9.52% | 10K | xx.xx | ||
60.84 | 61.52 | 60.84 | -0.29% | 9.52K | xx.xx | ||
76.0000 | 76.0000 | 72.3000 | +4.47% | 8.54K | xx.xx | ||
3.10 | 3.20 | 3.10 | -1.27% | 8.23K | xx.xx | ||
22.80 | 22.80 | 22.76 | +0.89% | 7.42K | xx.xx | ||
7.100 | 7.100 | 6.610 | +8.07% | 7.21K | xx.xx | ||
9.85 | 9.85 | 9.80 | +1.03% | 7.2K | xx.xx | ||
1.23 | 1.23 | 1.15 | +4.24% | 7.1K | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | +15.38% | 6.38K | xx.xx | ||
0.66 | 0.66 | 0.63 | +10.00% | 6K | xx.xx | ||
15.00 | 15.17 | 14.17 | +2.74% | 5.6K | xx.xx | ||
5.14 | 5.15 | 5.08 | +2.59% | 5.4K | xx.xx | ||
23.50 | 24.01 | 23.01 | +2.13% | 5.1K | xx.xx | ||
23.00 | 23.00 | 22.80 | +0.70% | 4.44K | xx.xx | ||
24.00 | 24.00 | 23.83 | +0.21% | 4.2K | xx.xx | ||
2.29 | 2.29 | 2.29 | +22.46% | 3.7K | xx.xx | ||
10.05 | 10.05 | 10.03 | 0.00% | 3.55K | xx.xx | ||
5.78 | 5.79 | 5.78 | 0.00% | 3.3K | xx.xx | ||
61.50 | 61.53 | 61.46 | +1.02% | 3.3K | xx.xx | ||
0.5900 | 0.5900 | 0.5700 | 0.00% | 2.5K | xx.xx | ||
1.08 | 1.10 | 1.08 | +1.89% | 2.1K | xx.xx | ||
22.49 | 22.49 | 22.40 | +0.40% | 1.7K | xx.xx | ||
16.65 | 16.70 | 16.63 | +0.06% | 1.6K | xx.xx | ||
2.20 | 2.20 | 2.00 | +11.11% | 1.5K | xx.xx | ||
22.63 | 22.63 | 22.16 | +2.17% | 1.44K | xx.xx | ||
23.33 | 23.34 | 23.32 | +1.00% | 1.42K | xx.xx | ||
25.00 | 25.00 | 25.00 | +0.20% | 1.3K | xx.xx | ||
3.400 | 3.440 | 3.400 | -1.16% | 1.15K | xx.xx | ||
23.77 | 23.93 | 23.77 | -0.34% | 1K | xx.xx | ||
16.72 | 16.72 | 16.72 | +0.12% | 900 | xx.xx | ||
12.20 | 12.20 | 12.10 | +1.58% | 900 | xx.xx | ||
60.35 | 60.35 | 58.71 | +2.74% | 800 | xx.xx | ||
20.40 | 20.57 | 20.39 | +1.04% | 779 | xx.xx | ||
11.90 | 11.90 | 11.83 | +0.76% | 572 | xx.xx | ||
20.42 | 20.42 | 20.42 | +1.44% | 500 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 500 | xx.xx | ||
16.47 | 16.47 | 16.47 | +0.12% | 100 | xx.xx | ||
22.98 | 22.98 | 22.98 | +1.28% | 100 | xx.xx | ||
0.08 | 0.08 | 0.07 | +7.14% | 1 | xx.xx | ||
70.61 | 70.61 | 70.61 | +0.66% | 1 | xx.xx | ||
0.61 | 0.61 | 0.61 | -3.17% | 1 | xx.xx | ||
0.41 | 0.41 | 0.41 | +7.89% | 1 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 1 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
15.95 | 16.01 | 15.91 | 0.00% | 0 | xx.xx | ||
16.05 | 16.40 | 16.05 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
18.50 | 18.53 | 18.50 | 0.00% | 0 | xx.xx | ||
19.15 | 19.15 | 19.01 | 0.00% | 0 | xx.xx | ||
19.90 | 19.90 | 19.89 | 0.00% | 0 | xx.xx | ||
6.49 | 6.49 | 6.26 | 0.00% | 0 | xx.xx | ||
17.01 | 17.04 | 17.01 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1950 | 0.1750 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.1600 | 0.00% | 0 | xx.xx | ||
24.82 | 24.82 | 24.82 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
24.56 | 25.02 | 24.54 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
22.06 | 22.32 | 22.06 | 0.00% | 0 | xx.xx |