Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.880	10.930	10.785	+0.060	+0.55%	227.42K	16:00:00
Atco	40.57	40.86	40.36	+0.10	+0.25%	251.24K	16:00:00
Agnico Eagle Mines	92.63	93.95	91.79	-0.90	-0.96%	957.35K	16:00:00
Alamos Gold	21.11	21.48	20.99	-0.31	-1.45%	572.66K	16:00:00
AltaGas	30.77	30.79	30.47	+0.19	+0.62%	329.31K	16:00:00
Allied Properties	17.05	17.22	16.95	+0.12	+0.71%	257.28K	16:00:00
Algonquin Power	8.92	9.03	8.84	-0.06	-0.67%	2.11M	16:00:00
ARC Resources	25.66	25.94	25.50	+0.15	+0.59%	6.88M	16:00:00
Athabasca Oil	4.820	4.970	4.770	-0.060	-1.23%	3.37M	16:00:00
Brookfield	60.12	60.75	59.83	-0.34	-0.56%	2.69M	16:00:00
Bombardier Inc	71.940	73.900	71.470	+0.380	+0.53%	422.54K	16:00:00
Primo Water	28.86	29.38	28.84	-0.10	-0.35%	105.69K	16:00:00
BCE Inc	46.39	46.75	46.22	0.00	0.00%	1.88M	16:00:00
Boardwalk REIT	73.24	73.67	72.13	+0.15	+0.21%	84.39K	16:00:00
Waste Connections	226.98	229.08	225.50	-1.75	-0.77%	443.41K	16:00:00
Birchcliff Energy	5.800	5.820	5.680	+0.120	+2.11%	447.67K	16:00:00
Bank of Montreal	128.61	129.19	128.30	+0.45	+0.35%	3.04M	16:00:00
Bank of Nova Scotia	65.73	65.91	65.70	+0.06	+0.09%	2.09M	16:00:00
Baytex Energy Corp	4.730	4.780	4.650	+0.010	+0.21%	6.06M	16:00:00
B2Gold	3.75	3.81	3.71	-0.04	-1.18%	2.35M	16:00:00
CAE Inc.	28.60	28.87	28.55	-0.02	-0.07%	405.67K	16:00:00
Canadian Apartment Properties	46.00	46.58	45.81	-0.07	-0.15%	327.48K	16:00:00
Cogeco Communications	56.74	57.38	56.44	-0.46	-0.80%	47.44K	16:00:00
CCL Industries Inc	72.42	72.98	70.83	+1.69	+2.39%	219.16K	16:00:00
Canfor Corporation	14.81	15.08	14.81	-0.06	-0.40%	117.03K	16:00:00
Centerra Gold	8.88	9.00	8.79	-0.14	-1.61%	399.25K	16:00:00
CI Financial Corp	14.85	15.25	14.79	+0.13	+0.88%	597.7K	16:00:00
Celestica Inc.	63.97	67.31	63.88	-2.34	-3.53%	580.83K	16:00:00
Canadian Imperial Bank	67.39	67.75	67.31	-0.16	-0.24%	1.3M	16:00:00
Canadian Natural	104.45	105.67	104.25	-0.14	-0.13%	2.73M	16:00:00
Canadian Pacific Kansas City	112.17	114.33	112.07	-1.17	-1.03%	751.92K	16:00:00
Crescent Point Energy	11.76	12.00	11.64	-0.17	-1.43%	2.55M	16:00:00
Capital Power	37.70	38.00	37.51	+0.20	+0.53%	358.29K	16:00:00
Capstone Mining	10.63	10.84	10.54	-0.12	-1.12%	1.64M	16:00:00
Chartwell Retirement Residences	12.61	12.84	12.58	-0.06	-0.47%	265.31K	16:00:00
Canadian Tire Ltd	145.27	145.80	144.15	+1.20	+0.83%	399.9K	16:00:00
Canadian Utilities	31.86	32.04	31.67	+0.03	+0.09%	860.6K	16:00:00
Cenovus Energy Inc	27.93	28.38	27.74	-0.14	-0.52%	9M	16:00:00
Canadian Western Bank	27.41	27.60	27.17	+0.16	+0.59%	375.78K	16:00:00
SmartCentres REIT	22.89	22.93	22.68	+0.08	+0.35%	157.91K	16:00:00
Denison Mines	2.81	2.89	2.79	-0.03	-1.06%	1.38M	16:00:00
Dollarama	120.39	120.53	118.40	+2.07	+1.75%	381.08K	16:00:00
Dundee Precious Metals	10.83	10.92	10.70	-0.15	-1.37%	325.95K	16:00:00
Eldorado Gold	20.61	21.04	20.53	-0.32	-1.53%	188.77K	16:00:00
Emera Incorporated	47.98	48.93	47.66	-0.62	-1.28%	1.18M	16:00:00
Empire Company	33.01	33.17	32.81	+0.17	+0.52%	183.63K	16:00:00
Enerplus	27.40	27.46	27.17	+0.21	+0.77%	299.06K	16:00:00
First Capital Realty	15.32	15.40	15.20	+0.08	+0.52%	162.45K	16:00:00
Fairfax Financial	1,547.95	1,583.70	1,544.57	-23.07	-1.47%	30.42K	16:00:00
First Quantum Minerals	17.97	18.47	17.78	-0.27	-1.48%	3.56M	16:00:00
Franco-Nevada	172.14	175.42	171.59	-2.61	-1.49%	171.1K	16:00:00
First Majestic Silver	9.77	10.08	9.61	-0.20	-2.01%	703.09K	16:00:00
Freehold Royalties	13.79	13.80	13.66	+0.15	+1.10%	246.8K	16:00:00
Colliers International	154.21	157.76	153.30	-1.71	-1.10%	50.5K	16:00:00
Fortis Inc	55.79	56.42	55.63	-0.40	-0.71%	1.42M	16:00:00
Finning International	42.90	43.66	42.84	-0.28	-0.65%	169.94K	16:00:00
Fortuna Silver	6.96	7.17	6.91	-0.15	-2.11%	562.5K	16:00:00
CGI Inc	138.97	140.19	138.74	-0.93	-0.66%	222.49K	16:00:00
Gildan Activewear	46.46	46.67	46.03	+0.53	+1.15%	237.31K	16:00:00
Great-West Lifeco	43.02	43.44	42.80	-0.26	-0.60%	3.08M	16:00:00
HudBay Minerals	12.02	12.23	11.93	0.00	0.00%	795.31K	16:00:00
H&R Real Estate	9.18	9.22	9.13	+0.03	+0.33%	250.26K	16:00:00
iA Financial	91.15	91.57	90.43	-0.21	-0.23%	227.89K	16:00:00
Intact Financial	227.49	229.89	226.87	-1.21	-0.53%	171.84K	16:00:00
IGM Financial Inc.	37.34	37.77	37.14	-0.29	-0.77%	218.01K	16:00:00
IAMGold	5.76	5.94	5.68	-0.11	-1.87%	1.24M	16:00:00
Imperial Oil	95.13	96.10	94.70	-0.31	-0.32%	757.06K	16:00:00
Keyera Corp.	35.38	35.60	35.27	-0.16	-0.45%	1.1M	16:00:00
Loblaw Companies	155.70	156.81	154.89	-0.42	-0.27%	306.33K	16:00:00
Laurentian Bank Of Canada	27.54	27.60	27.03	+0.58	+2.15%	164.69K	16:00:00
Labrador Iron Ore Royalty	30.08	30.45	29.98	-0.31	-1.02%	124.73K	16:00:00
Linamar	71.83	72.58	70.70	+0.96	+1.35%	389.19K	16:00:00
Lundin Mining	16.050	16.190	16.000	-0.010	-0.06%	3.8M	16:00:00
MEG Energy Corp	30.94	31.36	30.72	-0.06	-0.19%	1.75M	16:00:00
Maple Leaf Foods	23.86	24.05	23.64	+0.23	+0.97%	54.26K	16:00:00
Magna Intl	64.20	64.94	63.90	+0.10	+0.15%	1.21M	16:00:00
Metro Inc.	73.62	74.52	73.32	-0.46	-0.62%	602.78K	16:00:00
Mullen Group	12.75	12.80	12.70	+0.04	+0.31%	204.87K	16:00:00
Methanex	72.18	73.18	69.02	+3.20	+4.64%	183.25K	16:00:00
National Bank of Canada	115.39	116.33	115.07	-0.63	-0.54%	547.88K	16:00:00
Novagold	3.93	3.98	3.86	+0.02	+0.51%	118.73K	16:00:00
New Gold	2.550	2.700	2.530	-0.120	-4.49%	1.24M	16:00:00
Northland Power	21.84	22.07	21.70	+0.16	+0.74%	989.61K	16:00:00
NuVista Energy	12.770	12.850	12.690	-0.010	-0.08%	307.33K	16:00:00
North West	38.87	39.05	38.67	+0.13	+0.34%	32.31K	16:00:00
Onex Corp	96.28	96.54	94.52	+0.95	+1.00%	134.52K	16:00:00
OceanaGold	3.050	3.190	3.010	-0.150	-4.69%	1.15M	16:00:00
Open Text	41.83	42.25	41.50	+0.37	+0.89%	850.27K	16:00:00
Pan American Silver NQ	27.29	28.05	27.06	-0.57	-2.05%	621.09K	16:00:00
Precision Drilling	97.200	98.500	96.870	-0.680	-0.69%	48.02K	16:00:00
Peyto Exploration&Develop	15.17	15.22	15.00	+0.07	+0.46%	460.47K	16:00:00
Parkland Fuel	40.34	40.42	39.72	+0.34	+0.85%	331.76K	16:00:00
Paramount Resources	32.16	32.34	31.87	-0.04	-0.12%	124.74K	16:00:00
Power Corporation	39.80	40.42	39.72	-0.32	-0.80%	733.85K	16:00:00
Pembina Pipeline	50.39	50.61	50.15	+0.04	+0.08%	1.03M	16:00:00
Pason Systems Inc.	15.74	15.75	15.49	+0.12	+0.77%	97.95K	16:00:00
Quebecor B	30.98	31.12	30.31	+0.32	+1.04%	1.14M	16:00:00
Rogers Communications	54.15	54.60	53.84	+0.09	+0.17%	1.09M	16:00:00
Riocan REIT	17.73	17.77	17.56	+0.02	+0.11%	671.85K	16:00:00
Russel Metals Inc.	39.01	39.85	38.88	-0.15	-0.38%	128.66K	16:00:00
Saputo	27.26	27.57	27.17	+0.01	+0.04%	358.63K	16:00:00
Mattr Corp	16.14	16.40	16.10	-0.12	-0.74%	52.36K	16:00:00
Sun Life Financial	69.27	69.87	68.60	+0.76	+1.11%	2.76M	16:00:00
Wheaton Precious Metals	74.58	75.14	74.02	-0.53	-0.71%	546.28K	16:00:00
SNC Lavalin	56.32	56.92	56.00	0.00	0.00%	152.9K	16:00:00
Superior Plus Corp	9.48	9.57	9.46	-0.05	-0.52%	540.71K	16:00:00
SSR Mining	7.09	7.42	7.07	-0.08	-1.12%	496.28K	16:00:00
Stantec	112.86	113.18	110.52	+2.27	+2.05%	192.12K	16:00:00
TELUS	22.24	22.30	21.98	+0.23	+1.04%	2.85M	16:00:00
TransAlta Corp	9.63	9.81	9.56	-0.11	-1.13%	897.54K	16:00:00
Transcontinental	13.81	13.93	13.47	+0.34	+2.52%	167.4K	16:00:00
Toronto Dominion Bank	77.60	78.14	77.32	+0.22	+0.28%	3.48M	16:00:00
TFI Intl	188.56	188.85	187.18	+0.31	+0.16%	134.31K	16:00:00
Toromont Industries	124.18	125.24	123.43	-0.13	-0.10%	71.22K	16:00:00
Tourmaline Oil	65.96	66.32	64.64	+0.87	+1.34%	5.17M	16:00:00
Thomson Reuters	229.05	230.87	228.69	-0.43	-0.19%	210.67K	16:00:00
TC Energy	52.80	53.04	52.33	+0.02	+0.04%	5.4M	16:00:00
Vermilion Energy	16.18	16.55	16.04	-0.12	-0.71%	454.36K	16:00:00
Bausch Health	9.74	9.85	9.47	+0.32	+3.40%	275.98K	16:00:00
West Fraser Timber	107.29	107.83	106.67	+0.29	+0.27%	94.69K	16:00:00
George Weston	190.82	191.58	188.99	+0.82	+0.43%	114.06K	16:00:00
Westshore Terminals	23.54	23.89	23.47	+0.03	+0.13%	151.44K	16:00:00
TMX Group	36.25	36.69	35.93	-0.23	-0.63%	222.37K	16:00:00
Air Canada	19.06	19.08	18.80	+0.26	+1.38%	2.88M	16:00:00
ATS Corporation	46.12	46.28	45.33	+0.11	+0.24%	173.21K	16:00:00
Badger Infrastructure Solutions	43.13	43.65	42.46	-0.19	-0.44%	63.37K	16:00:00
Boyd Group Services Inc	254.96	257.41	250.49	-1.72	-0.67%	74.58K	16:00:00
Headwater Exploration Inc	7.740	7.830	7.660	+0.090	+1.18%	412.98K	16:00:00
Crombie REIT	12.99	13.05	12.86	+0.05	+0.39%	106.33K	16:00:00
Descartes Systems	133.28	134.12	132.51	+0.19	+0.14%	55.11K	16:00:00
Lundin Gold Inc	19.53	20.14	19.40	-0.76	-3.75%	269.1K	16:00:00
WSP Global Inc	218.58	219.79	216.92	-0.45	-0.21%	117.19K	16:00:00
Interfor Corp	17.67	18.46	17.63	-0.42	-2.32%	160.35K	16:00:00
Innergex Renewable Energy	8.58	8.69	8.33	+0.23	+2.75%	498.54K	16:00:00
Killam Apartment REIT	17.36	17.46	17.20	+0.06	+0.35%	549.08K	16:00:00
Sienna Senior Living	14.85	15.30	14.72	-0.29	-1.92%	394.52K	16:00:00
MAG Silver	16.97	17.50	16.78	-0.44	-2.53%	150.76K	16:00:00
Northwest Healthcare	5.11	5.20	5.07	+0.01	+0.20%	258.73K	16:00:00
Premium Brands	92.35	95.51	90.79	+3.21	+3.60%	159.18K	16:00:00
Seabridge Gold	20.82	21.15	20.63	-0.04	-0.19%	96.27K	16:00:00
Secure Energy Svcs	11.36	11.36	11.19	+0.09	+0.80%	332.07K	16:00:00
Shopify Inc	80.30	81.25	79.69	-0.28	-0.35%	3.92M	16:00:00
Sprott Inc.	57.54	58.01	57.39	-0.04	-0.07%	20.24K	16:00:00
Sandstorm Gold Ltd N	7.71	7.76	7.65	-0.01	-0.13%	189.4K	16:00:00
Tamarack Valley Energy	3.730	3.790	3.715	+0.020	+0.54%	1.33M	16:00:00
Torex Gold	19.90	20.97	19.83	-1.04	-4.97%	224.01K	16:00:00
Whitecap Resources	10.23	10.28	10.14	+0.04	+0.39%	924.83K	16:00:00
Ballard	4.10	4.17	3.87	+0.24	+6.22%	799.34K	16:00:00
Constellation Software	3,707.87	3,734.71	3,620.32	-28.43	-0.76%	42.14K	16:00:00
Altus Group	48.03	48.85	47.46	-0.07	-0.15%	29.11K	16:00:00
Element Fleet	22.64	22.72	22.39	+0.10	+0.44%	280.24K	16:00:00
Exchange Income	47.98	47.98	46.60	+1.40	+3.01%	99.24K	16:00:00
Gibson Energy Inc.	22.58	22.78	22.41	-0.15	-0.66%	399.41K	16:00:00
Granite REIT	70.98	71.66	70.70	-0.25	-0.35%	58.67K	16:00:00
InterRent REIT	12.34	12.46	12.20	+0.20	+1.65%	280.54K	16:00:00
Parex Resources	24.08	24.33	23.90	-0.02	-0.08%	874.77K	16:00:00
Boralex	29.81	29.92	29.64	+0.12	+0.40%	204.41K	16:00:00
Osisko Mining	2.97	3.11	2.95	-0.14	-4.50%	677.6K	16:00:00
Brookfield Infrastructure Partners	41.75	42.30	41.32	-0.23	-0.55%	793.85K	16:00:00
Brookfield Renewable	37.35	38.55	37.32	-0.84	-2.20%	206.61K	16:00:00
BRP Inc	94.56	98.47	94.24	-1.65	-1.72%	170.92K	16:00:00
Cargojet	120.54	121.21	119.27	+0.45	+0.37%	28.14K	16:00:00
Choice Properties REIT	13.15	13.23	13.06	+0.10	+0.77%	483.68K	16:00:00
Dream Industrial REIT	13.05	13.12	12.96	-0.01	-0.04%	320.26K	16:00:00
goeasy	178.07	180.58	177.59	-0.18	-0.10%	19.71K	16:00:00
Energy Fuels Inc	8.260	8.550	8.260	-0.060	-0.72%	403.2K	16:00:00
Enghouse Systems	29.90	30.21	29.78	-0.08	-0.27%	45.77K	16:00:00
EQB Inc	84.15	85.34	83.85	-0.85	-1.00%	39.55K	16:00:00
Ivanhoe Mines	19.72	20.00	19.31	+0.06	+0.31%	1.6M	16:00:00
Kelt Exploration	5.80	5.90	5.74	-0.03	-0.51%	302.08K	16:00:00
MTY Food	46.88	47.57	46.58	-0.30	-0.64%	26.22K	16:00:00
Richelieu Hardware	39.38	39.69	38.62	+0.77	+1.99%	38.92K	16:00:00
Stella-Jones Inc.	80.43	80.68	79.16	+0.93	+1.17%	108.59K	16:00:00
Wesdome Gold Mines	11.06	11.51	10.96	-0.45	-3.91%	230.49K	16:00:00
Winpak	45.12	45.28	44.80	+0.23	+0.51%	10.08K	16:00:00
NexGen Energy	9.910	10.060	9.660	+0.060	+0.61%	2.35M	16:00:00
Osisko Gold Ro	21.99	22.40	21.81	-0.32	-1.43%	156.14K	16:00:00
Restaurant Brands Int	98.58	100.68	98.13	-1.58	-1.58%	541.65K	16:00:00
PrairieSky Royalty	26.06	26.11	25.73	+0.23	+0.89%	184.54K	16:00:00
Equinox Gold	7.09	7.18	6.93	-0.09	-1.25%	843.56K	16:00:00
FirstService	203.26	206.47	202.73	-2.74	-1.33%	34.28K	16:00:00
Spin Master Corp	29.59	29.74	29.34	+0.31	+1.06%	83.31K	16:00:00
Kinaxis Inc	149.62	151.60	148.71	+0.15	+0.10%	43.83K	16:00:00
Hydro One Limited	40.65	40.73	40.35	+0.18	+0.44%	1.07M	16:00:00
Africa Oil Corp	2.410	2.460	2.395	-0.030	-1.23%	485.98K	16:00:00
Alimentation Couche Tard	75.37	76.91	74.70	-0.32	-0.42%	1.13M	16:00:00
CT Real Estate	13.84	13.99	13.80	-0.07	-0.50%	104.91K	16:00:00
Sleep Country Canada	26.06	26.35	26.02	-0.09	-0.34%	32.2K	16:00:00
Orla Mining	5.160	5.310	5.130	-0.130	-2.46%	205.74K	16:00:00
SilverCrest Metals	11.48	11.78	11.41	-0.14	-1.20%	229.94K	16:00:00
K92 Mining	7.72	8.06	7.53	-0.30	-3.74%	914.06K	16:00:00
Brookfield Business	26.66	26.82	26.64	-0.29	-1.08%	22.61K	16:00:00
Filo Mining	24.630	24.870	24.080	-0.060	-0.24%	124.8K	16:00:00
Aritzia	34.09	34.93	33.61	-0.40	-1.16%	366.53K	16:00:00
Canada Goose	15.27	15.76	14.96	+0.34	+2.28%	219.65K	16:00:00
Trisura	44.41	44.72	44.29	-0.12	-0.27%	41.18K	16:00:00
Jamieson Wellness	25.91	26.77	25.81	-0.86	-3.21%	49.2K	16:00:00
Barrick Gold	23.15	23.41	22.98	+0.01	+0.04%	2.94M	16:00:00
Cameco	66.96	69.38	66.88	-2.64	-3.79%	1.19M	16:00:00
Canadian National Railway	172.94	174.66	172.16	-1.27	-0.73%	1.52M	16:00:00
Enbridge	51.68	52.04	51.45	+0.01	+0.02%	11.28M	16:00:00
Kinross Gold	10.37	10.50	10.29	-0.01	-0.10%	2.07M	16:00:00
Manulife Financial	35.14	35.72	35.08	-0.46	-1.29%	9.17M	16:00:00
BlackBerry	4.23	4.44	4.10	+0.29	+7.36%	5.48M	16:00:00
RBC	142.98	143.15	141.18	+1.90	+1.35%	6.97M	16:00:00
Suncor Energy	54.21	55.20	54.13	-0.58	-1.06%	6.35M	16:00:00
Teck Resources B	70.30	71.02	69.92	-0.40	-0.57%	612.47K	16:00:00
Stelco	42.68	43.49	42.29	-0.29	-0.67%	167.3K	16:00:00
Nutrien	77.88	79.84	77.72	-1.59	-2.00%	882.44K	16:00:00
Intl Petroleum	18.90	18.92	18.47	+0.54	+2.94%	51.2K	16:00:00
Ero Copper	29.64	29.85	29.19	+0.21	+0.71%	182K	16:00:00
Lightspeed Commerce	17.92	18.56	17.82	-0.08	-0.44%	933.36K	16:00:00
Gfl Environmental	44.32	44.48	43.80	+0.13	+0.29%	130.07K	16:00:00
Nuvei	44.08	44.17	43.95	+0.08	+0.18%	119.12K	16:00:00
Topaz	22.42	22.65	22.17	+0.06	+0.27%	112.55K	16:00:00
MDA	13.54	14.13	13.50	-0.46	-3.29%	505.47K	16:00:00
Tilray	2.71	2.90	2.66	+0.06	+2.26%	1.78M	16:00:00
Pet Valu Holdings	28.82	28.89	28.43	+0.26	+0.93%	89.68K	16:00:00
Algoma Steel	10.54	10.75	10.54	-0.26	-2.41%	23.46K	16:00:00
Definity Financial	44.00	45.00	43.97	-1.11	-2.46%	113.54K	16:00:00
Primaris Real Estate	13.70	13.75	13.58	+0.03	+0.22%	91.5K	16:00:00
Storage Vault	4.74	4.81	4.70	-0.01	-0.21%	259.37K	16:00:00
Brookfield	54.09	54.87	53.87	-0.26	-0.48%	750.88K	16:15:10

Stock Market News

Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 48
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
RFK Jr and super PAC sue Meta, claiming election interference
- ByReuters-
By Stephanie Kelly NEW YORK (Reuters) - Independent U.S. presidential candidate Robert F. Kennedy Jr and a super PAC supporting him filed a lawsuit on Monday against Facebook...
What is the bull case for Apple stock?
- ByInvesting.com-
- 1
Despite the recent headwinds pressuring Apple’s stock, the company remains a titan in the tech industry. Its recent earnings provided some positives for investors, helping to lift...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Big US Stocks’ Q1’24 Fundamentals: Valuations Deeper Into Bubble Territory?
- ByAdam Hamilton-
The big US stocks dominating markets and investors’ portfolios continue to thrive. They are finishing up another earnings season covering a record-breaking quarter, reporting...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	Emera Incorporated(EMA)	EPS / Forecast	Revenue / Forecast	0.76 / 0.823	2.04B / 1.96B	13.74B
	Premium Brands(PBH)	EPS / Forecast	Revenue / Forecast	0.54 / 0.5355	1.46B / 1.45B	4.10B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	-- / 0.4467	-- / 259.48M	3.06B
	K92 Mining(KNT)	EPS / Forecast	Revenue / Forecast	0.01 / 0.0335	59.8M / 52.33M	1.83B
	Seabridge Gold(SEA)	EPS / Forecast	Revenue / Forecast	-- / -0.04	-- / --	1.82B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0173	-- / 0.00	1.09B

Monday, May 13, 2024

Emera Incorporated(EMA)

EPS / Forecast

Revenue / Forecast

0.76 / 0.823

2.04B / 1.96B

Premium Brands(PBH)

EPS / Forecast

Revenue / Forecast

0.54 / 0.5355

1.46B / 1.45B

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

-- / 0.4467

-- / 259.48M

K92 Mining(KNT)

EPS / Forecast

Revenue / Forecast

0.01 / 0.0335

59.8M / 52.33M

Seabridge Gold(SEA)

EPS / Forecast

Revenue / Forecast

-- / -0.04

-- / --

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.0173

-- / 0.00

Show all events

Markets

US 30

39,438.90

-73.9

-0.19%

US 500

5,219.30

-3.4

-0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group