- ByReuters-
By Jonathan Allen and Steve Gorman NEW YORK (Reuters) - New York state lawmakers on Friday passed legislation to bar social media platforms from exposing "addictive" algorithmic...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | ||
9.53 | 9.70 | 9.43 | -0.07 | -0.73% | 2.52M | ||
21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | ||
11.56 | 11.76 | 11.53 | -0.26 | -2.20% | 32.06M | ||
50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | ||
27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | ||
11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | ||
12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | ||
6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | ||
18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | ||
18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | ||
17.63 | 17.82 | 17.40 | -0.27 | -1.51% | 2.15M | ||
10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | ||
11.91 | 12.18 | 11.86 | -0.14 | -1.16% | 11.62M | ||
5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | ||
10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | ||
33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | ||
9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.1M | ||
12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | ||
12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | ||
19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | ||
7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 3.07M | ||
35.73 | 36.36 | 35.56 | -0.81 | -2.22% | 7.55M | ||
39.89 | 40.53 | 39.66 | -0.79 | -1.94% | 1.84M | ||
38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | ||
29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | ||
11.38 | 11.65 | 11.37 | -0.37 | -3.15% | 5.03M | ||
13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | ||
14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | ||
16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | ||
10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | ||
39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | ||
28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | ||
9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | ||
31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.2M | ||
29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | ||
13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | ||
11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | ||
12.70 | 12.80 | 12.55 | -0.11 | -0.86% | 5.54M | ||
11.12 | 11.30 | 10.88 | +0.12 | +1.09% | 5.22M | ||
6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | ||
22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | ||
15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | ||
38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | ||
36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | ||
42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | ||
27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.9M | ||
74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | ||
17.25 | 17.56 | 17.00 | -0.31 | -1.77% | 2.76M | ||
28.25 | 28.25 | 27.11 | +0.76 | +2.76% | 1.67M | ||
43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | ||
16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | ||
28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | ||
33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | ||
25.01 | 25.23 | 24.91 | -0.16 | -0.64% | 5.26M | ||
22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | ||
7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.4M | ||
60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | ||
45.00 | 45.51 | 44.90 | -0.55 | -1.21% | 3.09M | ||
37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | ||
1.80 | 1.89 | 1.80 | -0.10 | -5.26% | 33.69M | ||
25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | ||
32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | ||
1.90 | 1.93 | 1.87 | -0.04 | -2.06% | 15.11M | ||
20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.6M | ||
46.15 | 46.95 | 46.01 | -0.76 | -1.62% | 1.73M | ||
32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.2M | ||
9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | ||
9.73 | 9.91 | 9.62 | -0.12 | -1.22% | 5.05M | ||
31.64 | 32.06 | 31.44 | -0.28 | -0.88% | 758.4K | ||
48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.5M | ||
20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | ||
3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | ||
7.68 | 7.71 | 7.50 | -0.06 | -0.78% | 7.06M | ||
21.73 | 22.13 | 21.40 | -0.13 | -0.59% | 3.53M | ||
2.88 | 2.99 | 2.87 | -0.11 | -3.68% | 5.52M | ||
4.22 | 4.50 | 4.22 | -0.39 | -8.46% | 17.54M | ||
6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | ||
3.55 | 3.68 | 3.54 | -0.12 | -3.27% | 6.08M | ||
26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | ||
26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | ||
4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | ||
12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | ||
19.06 | 19.38 | 19.05 | -0.18 | -0.94% | 1.74M | ||
2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 12.8M | ||
20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M |
By Jonathan Allen and Steve Gorman NEW YORK (Reuters) - New York state lawmakers on Friday passed legislation to bar social media platforms from exposing "addictive" algorithmic...
In a recent congressional trade report, Donald Sternoff Beyer Jr., representing Virginia's 8th congressional district, was found to have made several notable transactions in the...
By Siddharth Cavale BENTONVILLE, Arkansas (Reuters) - Initial public offerings of Walmart (NYSE:WMT)'s Flipkart marketplace and PhonePe digital payments platform could take a...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...