Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
41.33 | 0% | 30 | 32.5 | 0 | 27.50 | 0.1 | 0% | 0 | 0.25 | 0 |
30 | 0% | 28.2 | 31.9 | 0 | 30.00 | 0.08 | 0% | 0 | 0.05 | 0 |
25.4 | 0% | 25.2 | 28.8 | 0 | 32.50 | 0.5 | 0% | 0 | 0.35 | 0 |
59.6 |
Price @ May 28, 2024 08:53PM GMT | |||||||||
1.6 | -8.57% | 1.55 | 1.65 | 481 | 60.00 | 1.71 | -5% | 1.7 | 1.95 | 15 |
0.75 | 0% | 0.65 | 0.75 | 183 | 62.50 | 3.3 | -2.94% | 3.3 | 3.5 | 2 |
0.25 | -7.41% | 0.2 | 0.3 | 107 | 65.00 | 5.42 | 0% | 5.4 | 5.6 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |