Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.87 | 12,659.51 | 12,598.69 | +44.55 | +0.35% | 21:40:00 | ||
CSI RAFI Hong Kong 50 | 1,743.10 | 1,749.62 | 1,740.06 | -10.28 | -0.59% | 21:55:21 | ||
SSE 180 | 7,971.06 | 7,975.25 | 7,939.80 | +29.87 | +0.38% | 21:55:06 | ||
Shanghai | 3,116.56 | 3,121.48 | 3,107.17 | +6.99 | +0.22% | 21:55:24 | ||
HS CAHPI | 135.82 | 136.18 | 135.47 | +0.46 | +0.34% | 21:40:26 | ||
Hang Seng China AH A+H | 2,222.21 | 2,223.54 | 2,216.44 | +1.35 | +0.06% | 21:40:06 | ||
HS CAHAI | 2,656.43 | 2,659.38 | 2,647.91 | +6.34 | +0.24% | 21:40:06 | ||
HS CHINA 50 | 6,824.48 | 6,837.84 | 6,809.27 | -20.75 | -0.30% | 21:40:06 | ||
HS Cait | 4,718.65 | 4,723.64 | 4,706.36 | +13.85 | +0.29% | 21:40:02 | ||
HS China A Sustainability | 2,883.10 | 2,888.80 | 2,863.80 | +27.26 | +0.95% | 21:40:06 | ||
HS Mainland & HK Sustain | 2,674.20 | 2,676.38 | 2,665.17 | -3.95 | -0.15% | 21:40:06 | ||
CSI 300 | 3,622.82 | 3,627.37 | 3,609.07 | +13.65 | +0.38% | 21:55:24 | ||
CES120 | 5,471.57 | 5,486.91 | 5,462.58 | -22.64 | -0.41% | 21:55:06 | ||
SSE Financials | 4,545.22 | 4,551.36 | 4,525.44 | +12.90 | +0.28% | 21:55:09 | ||
SSE New Comp | 2,633.55 | 2,637.71 | 2,625.61 | +5.91 | +0.22% | 21:55:24 | ||
SSE Banks | 865.14 | 865.71 | 862.25 | +0.71 | +0.08% | 21:55:18 | ||
SSE Banks Total Return | 1,577.94 | 1,577.94 | 1,577.94 | 0.00 | 0.00% | 06:15:05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS Stock Connect China 500 | 3,391.79 | 3,395.74 | 3,383.62 | +0.60 | +0.02% | 21:40:06 | ||
HS Stock Connect China 80 | 3,764.73 | 3,768.50 | 3,757.12 | -2.41 | -0.06% | 21:40:06 | ||
HS China A Banks | 2,816.56 | 2,821.64 | 2,811.11 | -1.94 | -0.07% | 21:40:06 | ||
HS Stock Connect China A 300 | 3,347.57 | 3,352.93 | 3,336.14 | +11.21 | +0.34% | 21:40:06 | ||
HS China A Top 100 | 8,258.26 | 8,267.03 | 8,232.69 | +25.36 | +0.31% | 21:40:26 | ||
HS China A | 1,943.21 | 1,946.15 | 1,934.43 | +7.60 | +0.39% | 21:40:26 | ||
HS China A Value Select | 4,274.73 | 4,281.47 | 4,261.14 | +13.47 | +0.32% | 21:40:06 | ||
HS China A Dividend Yield Select | 4,268.79 | 4,275.24 | 4,253.76 | +13.36 | +0.31% | 21:40:06 | ||
HS Stock Connect China Value Select | 4,145.02 | 4,150.12 | 4,136.81 | -0.38 | -0.01% | 21:40:06 | ||
HS China A Momentum Select | 4,216.57 | 4,221.61 | 4,207.45 | +5.89 | +0.14% | 21:40:22 | ||
HS China A Quality Select | 3,460.50 | 3,466.22 | 3,446.06 | +13.33 | +0.39% | 21:40:06 | ||
HS China A Value Comprehensive | 3,890.56 | 3,896.57 | 3,876.31 | +12.69 | +0.33% | 21:40:06 | ||
HS China A Low Volatility Select | 4,357.14 | 4,362.42 | 4,341.32 | +12.43 | +0.29% | 21:40:22 | ||
HS China A Momentum Comprehensive | 4,014.76 | 4,019.91 | 4,003.99 | +7.05 | +0.18% | 21:40:26 | ||
HS China A Low Size Comprehensive | 2,923.05 | 2,927.67 | 2,908.16 | +11.60 | +0.40% | 21:40:06 | ||
HS China A Quality Comprehensive | 3,328.50 | 3,333.09 | 3,313.30 | +13.06 | +0.39% | 21:40:22 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 03:50:00 | ||
CNI Banks | 6,707.84 | 6,713.82 | 6,689.24 | +1.47 | +0.02% | 21:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review