Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.44 | 36.19 | 36.44 | 35.60 | 0.29K | -0.27% | |
36.44 | 36.19 | 36.44 | 35.60 | 0.29K | -0.27% | |
36.54 | 36.54 | 36.54 | 36.54 | 0.00K | -0.68% | |
36.54 | 36.54 | 36.54 | 36.54 | 0.00K | -0.68% | |
36.79 | 36.96 | 36.96 | 36.79 | 0.11K | +0.44% | |
36.79 | 36.96 | 36.96 | 36.79 | 0.11K | +0.44% | |
36.63 | 36.89 | 37.10 | 36.63 | 1.18K | +2.23% | |
36.63 | 36.89 | 37.10 | 36.63 | 1.18K | +2.23% | |
35.83 | 35.94 | 35.94 | 35.81 | 0.18K | -1.57% | |
35.83 | 35.94 | 35.94 | 35.81 | 0.18K | -1.57% | |
36.40 | 36.63 | 36.63 | 36.40 | 0.15K | -0.44% | |
36.40 | 36.63 | 36.63 | 36.40 | 0.15K | -0.44% | |
36.56 | 36.73 | 36.73 | 36.56 | 0.10K | +0.91% | |
36.56 | 36.73 | 36.73 | 36.56 | 0.10K | +0.91% | |
36.23 | 36.03 | 36.23 | 35.96 | 0.77K | -0.19% | |
36.23 | 36.03 | 36.23 | 35.96 | 0.77K | -0.19% | |
36.30 | 36.30 | 36.29 | 36.29 | 0.08K | +1.23% | |
36.30 | 36.30 | 36.29 | 36.29 | 0.08K | +1.23% | |
35.86 | 35.86 | 35.86 | 35.86 | 0.10K | -0.91% | |
35.86 | 35.86 | 35.86 | 35.86 | 0.10K | -0.91% | |
36.19 | 37.67 | 37.67 | 36.14 | 0.18K | -0.19% | |
36.19 | 37.67 | 37.67 | 36.14 | 0.18K | -0.19% | |
36.26 | 36.03 | 36.27 | 36.03 | 0.39K | -0.49% | |
36.26 | 36.03 | 36.27 | 36.03 | 0.39K | +1.14% | |
35.85 | 35.66 | 35.92 | 35.66 | 0.23K | +0.70% | |
35.60 | 35.20 | 35.63 | 35.20 | 0.66K | -0.20% | |
35.67 | 35.89 | 35.90 | 35.65 | 0.55K | -0.59% | |
35.88 | 35.79 | 35.88 | 35.79 | 0.12K | +2.57% | |
34.98 | 35.18 | 35.18 | 34.98 | 0.17K | -0.03% | |
34.99 | 35.22 | 35.22 | 34.99 | 0.12K | -1.21% |