Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.280 | 17.530 | 17.170 | -2.54% | 550.55K | xx.xx | |
OMV AGderived | 47.120 | 47.680 | 46.780 | -0.55% | 517.65K | xx.xx | |
Erste Group Bank AGderived | 46.150 | 46.170 | 45.710 | +0.54% | 346.59K | xx.xx | |
Wienerberger AGderived | 35.580 | 35.700 | 34.400 | +1.02% | 255.6K | xx.xx | |
29.300 | 29.400 | 28.950 | +0.17% | 168.97K | xx.xx | ||
Immofinanzderived | 23.950 | 24.000 | 23.550 | 0.00% | 161.33K | xx.xx | |
Voestalpinederived | 25.680 | 25.820 | 25.520 | -0.47% | 145.19K | xx.xx | |
20.52 | 20.62 | 20.10 | -0.87% | 144.97K | xx.xx | ||
Andritz AGderived | 54.000 | 54.650 | 53.700 | -0.74% | 141.3K | xx.xx | |
Verbund AG Kat. Aderived | 73.750 | 75.400 | 73.450 | -1.67% | 137.95K | xx.xx | |
Uniqa Insurance AGderived | 8.270 | 8.300 | 8.230 | -0.12% | 136.51K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.820 | 29.860 | 29.560 | +0.47% | 134.31K | xx.xx | |
58.950 | 59.100 | 58.450 | +0.43% | 104.32K | xx.xx | ||
Telekom Austriaderived | 8.430 | 8.450 | 8.380 | +0.24% | 55.57K | xx.xx | |
31.150 | 31.650 | 31.000 | -0.48% | 51.66K | xx.xx | ||
7.000 | 7.160 | 6.950 | +0.57% | 46.66K | xx.xx | ||
Oesterr. Post AGderived | 32.000 | 32.150 | 31.750 | -0.62% | 44.96K | xx.xx | |
11.860 | 12.120 | 11.720 | +1.72% | 43.59K | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 35.35K | xx.xx | ||
35.75 | 36.40 | 35.20 | -1.11% | 31.46K | xx.xx | ||
14.420 | 14.560 | 14.400 | 0.00% | 27.73K | xx.xx | ||
3.89 | 3.89 | 3.53 | +5.99% | 25.37K | xx.xx | ||
19.05 | 19.25 | 18.60 | +0.26% | 22.73K | xx.xx | ||
22.700 | 22.750 | 22.150 | +2.95% | 18.22K | xx.xx | ||
6.060 | 6.060 | 5.880 | +3.06% | 13.8K | xx.xx | ||
13.70 | 13.70 | 13.40 | +1.48% | 12.93K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.550 | 45.000 | 44.100 | -0.78% | 11.93K | xx.xx | |
41.500 | 42.350 | 41.100 | -1.19% | 11.81K | xx.xx | ||
31.70 | 31.80 | 30.50 | +2.26% | 11.42K | xx.xx | ||
0.820 | 0.820 | 0.820 | 0.00% | 8K | xx.xx | ||
9.00 | 9.08 | 8.86 | +1.35% | 5.82K | xx.xx | ||
17.85 | 17.90 | 17.65 | 0.00% | 3.83K | xx.xx | ||
116.00 | 116.40 | 114.60 | -0.85% | 3.74K | xx.xx | ||
147.200 | 151.400 | 147.200 | -1.87% | 3.73K | xx.xx | ||
26.10 | 26.40 | 25.80 | +0.38% | 3.34K | xx.xx | ||
3.54 | 3.64 | 3.54 | -2.21% | 2.82K | xx.xx | ||
19.350 | 19.600 | 19.250 | -1.28% | 2.73K | xx.xx | ||
49.000 | 49.600 | 49.000 | -1.01% | 2.31K | xx.xx | ||
16.70 | 17.15 | 16.45 | -1.47% | 1.96K | xx.xx | ||
7.38 | 7.45 | 7.38 | -2.38% | 1.62K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.39K | xx.xx | ||
3.48 | 3.48 | 3.48 | -2.79% | 799 | xx.xx | ||
26.200 | 26.500 | 26.200 | -0.76% | 558 | xx.xx | ||
43.000 | 43.100 | 42.600 | -2.71% | 253 | xx.xx | ||
79.50 | 80.00 | 77.00 | +1.27% | 137 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 106 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 50 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 35 | xx.xx | ||
41.20 | 41.20 | 41.20 | 0.00% | 18 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 15 | xx.xx |