Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASMLF | OTC Markets | USD | Delayed | |
ASML | NASDAQ | USD | Real-time | |
0M42 | London | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASML1N | BIVA | MXN | Delayed | |
ASMLN | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Frankfurt | EUR | Delayed | |
ASME | Xetra | EUR | Delayed | |
ASMFy | TradeGate | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 912.04 | 912.82 | 911.37 | -0.19 | -0.02% | 03:25:15 | ||
Euro Stoxx 50 | 5,020.65 | 5,027.65 | 5,010.15 | -9.70 | -0.19% | 03:25:00 | ||
AEX All Share | 1,236.16 | 1,242.35 | 1,233.85 | -3.80 | -0.31% | 28/05 | ||
EuroNext 100 | 1,553.88 | 1,553.91 | 1,545.64 | +0.00 | +0.00% | 27/05 | ||
AEX Technology | 12,288.69 | 12,317.38 | 12,171.17 | +121.67 | +1.00% | 28/05 | ||
STOXX 600 | 517.62 | 519.08 | 517.02 | -1.46 | -0.28% | 04:21:37 | ||
STOXX Europe 600 Technology | 877.42 | 883.73 | 874.03 | -0.90 | -0.10% | 28/05 | ||
MSCI Pan Euro | 1,622.60 | 1,624.06 | 1,618.94 | -3.10 | -0.19% | 03:24:00 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
STXE Technology NR | 1,377.76 | 1,387.67 | 1,372.44 | -1.29 | -0.09% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
AEX Gross TR | 3,537.09 | 3,554.83 | 3,529.40 | -12.60 | -0.35% | 28/05 | ||
AEX NR | 3,047.42 | 3,062.70 | 3,040.79 | -11.14 | -0.36% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
DJ Sector Titans Composite | 667.66 | 668.62 | 667.46 | -1.52 | -0.23% | 02:46:00 | ||
DJ Technology Titans 30 | 4,623.43 | 4,633.52 | 4,623.29 | -11.10 | -0.24% | 02:46:00 | ||
EN BENE 40 EW | 2,893.37 | 2,916.65 | 2,887.53 | -21.14 | -0.73% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review