Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
134.250 | 137.750 | 130.000 | -0.78% | 4.57M | xx.xx | ||
317.000 | 323.500 | 314.000 | -0.31% | 1.62M | xx.xx | ||
325.00 | 331.50 | 320.50 | +1.88% | 1.24M | xx.xx | ||
3,980.550 | 4,000.000 | 3,850.000 | +4.47% | 981.35K | xx.xx | ||
2,125.250 | 2,167.750 | 2,085.000 | +3.30% | 969.43K | xx.xx | ||
403.500 | 405.000 | 387.500 | +5.21% | 862.85K | xx.xx | ||
1,390.000 | 1,411.000 | 1,380.000 | -1.42% | 815.2K | xx.xx | ||
892.500 | 899.000 | 878.500 | +1.65% | 661.49K | xx.xx | ||
1,174.00 | 1,179.00 | 1,110.00 | +7.32% | 632.66K | xx.xx | ||
901.000 | 907.000 | 870.000 | +3.62% | 506.72K | xx.xx | ||
1,442.000 | 1,486.000 | 1,429.000 | +1.02% | 495.31K | xx.xx | ||
1,700.000 | 1,725.450 | 1,650.000 | +4.92% | 417.17K | xx.xx | ||
1,440.00 | 1,475.00 | 1,435.00 | -7.93% | 347.48K | xx.xx | ||
1,124.000 | 1,129.000 | 1,055.000 | +6.59% | 332.8K | xx.xx | ||
1,086.050 | 1,089.000 | 1,050.000 | +3.94% | 327.47K | xx.xx | ||
1,639.000 | 1,639.400 | 1,570.100 | +4.56% | 297.8K | xx.xx | ||
4,185.000 | 4,319.000 | 4,160.000 | +1.47% | 229.68K | xx.xx | ||
7,280.00 | 7,370.00 | 6,961.75 | +6.14% | 202.09K | xx.xx | ||
794.00 | 814.00 | 765.00 | +0.57% | 195.69K | xx.xx | ||
2,073.00 | 2,094.95 | 2,021.00 | +1.43% | 158.98K | xx.xx | ||
1,081.00 | 1,088.50 | 1,049.95 | +3.12% | 138.8K | xx.xx | ||
26,209.00 | 26,359.50 | 25,165.00 | +4.54% | 135.23K | xx.xx | ||
4,080.00 | 4,125.00 | 3,920.05 | +5.37% | 134.34K | xx.xx | ||
1,236.00 | 1,250.00 | 1,202.05 | +4.70% | 126.22K | xx.xx | ||
2,522.000 | 2,532.000 | 2,470.000 | +2.75% | 120.2K | xx.xx | ||
1,219.500 | 1,220.000 | 1,157.500 | +3.22% | 118.15K | xx.xx | ||
13,775.00 | 13,890.50 | 13,620.00 | +0.65% | 114.65K | xx.xx | ||
3,213.00 | 3,247.50 | 3,171.50 | +1.05% | 90.3K | xx.xx | ||
28,830.00 | 28,958.50 | 28,500.00 | +1.44% | 75.58K | xx.xx | ||
2,853.500 | 2,905.000 | 2,802.000 | +1.93% | 65.2K | xx.xx | ||
20,441.00 | 20,697.00 | 20,250.00 | +1.02% | 58.65K | xx.xx | ||
16,955.00 | 17,680.00 | 16,401.00 | -6.40% | 55.53K | xx.xx | ||
17,260.00 | 17,260.00 | 16,673.50 | +2.46% | 43.18K | xx.xx | ||
13,422.50 | 13,512.00 | 13,318.50 | -0.63% | 43.12K | xx.xx | ||
10,363.00 | 10,421.00 | 10,000.00 | +1.89% | 32.2K | xx.xx | ||
9,792.000 | 9,894.000 | 9,708.500 | +2.06% | 25.57K | xx.xx | ||
8,675.00 | 8,719.00 | 8,306.50 | +6.55% | 23.54K | xx.xx | ||
15,543.50 | 15,599.00 | 15,300.00 | +1.94% | 23.33K | xx.xx | ||
12,717.50 | 12,900.00 | 12,600.00 | -1.00% | 20.46K | xx.xx | ||
9,321.50 | 9,529.50 | 9,230.50 | -2.18% | 19.81K | xx.xx | ||
9,507.00 | 9,609.00 | 9,249.50 | +2.31% | 19.24K | xx.xx | ||
17,282.000 | 17,406.000 | 16,920.000 | +3.88% | 17.3K | xx.xx | ||
10,843.50 | 10,840.00 | 10,579.50 | +3.27% | 15.74K | xx.xx | ||
9,867.00 | 9,890.00 | 8,955.00 | +11.93% | 14.75K | xx.xx | ||
42,936.00 | 43,390.00 | 42,031.00 | +3.77% | 11.75K | xx.xx | ||
15,350.00 | 15,386.50 | 15,007.00 | +1.81% | 8.81K | xx.xx | ||
24,605.00 | 24,714.00 | 24,300.00 | +1.50% | 8.38K | xx.xx | ||
21,650.50 | 21,959.50 | 21,365.00 | +1.46% | 8.26K | xx.xx | ||
51,269.50 | 51,272.00 | 50,325.00 | +0.81% | 3.93K | xx.xx | ||
77,067.00 | 77,578.00 | 71,520.00 | +10.07% | 2.85K | xx.xx |