Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
91.49 | 0% | 90.75 | 91.5 | 1 | 100.00 | 0.01 | 0% | 0 | 0.01 | 0 |
82.3 | 0% | 85.75 | 86.55 | 0 | 105.00 | 0.02 | 0% | 0 | 0.01 | 0 |
0 | 0% | 80.75 | 81.55 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
191.09 |
Price @ May 20, 2024 08:34PM GMT | |||||||||
0.81 | 39.66% | 0.81 | 0.83 | 70,349 | 192.50 | 2.09 | -30.79% | 1.95 | 2.11 | 18,854 |
0.27 | 28.57% | 0.25 | 0.27 | 48,333 | 195.00 | 4.1 | -23.36% | 4 | 4.15 | 2,089 |
0.08 | -11.11% | 0.08 | 0.09 | 18,031 | 197.50 | 6.48 | -11.84% | 6.3 | 6.6 | 187 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |