Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
173.50 | 173.25 | 175.99 | 173.15 | 66.14M | +2.48% | |
169.30 | 169.88 | 171.34 | 169.18 | 44.84M | -0.35% | |
169.89 | 169.52 | 170.61 | 168.15 | 50.56M | +0.51% | |
169.02 | 166.54 | 169.30 | 166.21 | 48.25M | +1.27% | |
166.90 | 165.35 | 167.05 | 164.92 | 49.54M | +0.64% | |
165.84 | 165.51 | 167.26 | 164.77 | 47.93M | +0.51% | |
165.00 | 166.21 | 166.40 | 164.07 | 68.15M | -1.22% | |
167.04 | 168.03 | 168.64 | 166.55 | 43.12M | -0.57% | |
168.00 | 169.61 | 170.65 | 168.00 | 50.90M | -0.81% | |
169.38 | 171.75 | 173.76 | 168.27 | 73.71M | -1.92% | |
172.69 | 175.36 | 176.63 | 172.50 | 73.13M | -2.19% | |
176.55 | 174.26 | 178.36 | 174.21 | 101.67M | +0.86% | |
175.04 | 168.34 | 175.46 | 168.16 | 91.07M | +4.33% | |
167.78 | 168.80 | 169.09 | 167.11 | 49.71M | -1.11% | |
169.67 | 168.70 | 170.08 | 168.35 | 42.45M | +0.72% | |
168.45 | 169.03 | 169.20 | 168.24 | 37.22M | -0.67% | |
169.58 | 169.59 | 170.39 | 168.95 | 42.10M | +0.45% | |
168.82 | 170.29 | 171.92 | 168.82 | 53.70M | -0.49% | |
169.65 | 168.79 | 170.68 | 168.58 | 47.69M | +0.48% | |
168.84 | 169.08 | 169.34 | 168.23 | 49.33M | -0.70% | |
170.03 | 171.19 | 171.25 | 169.48 | 43.77M | -0.85% |