Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.52K | ||
| 42.90 | 42.90 | 42.90 | +3.90 | +10.00% | 703.14K | ||
| 21.00 | 21.00 | 21.00 | -0.65 | -3.00% | 74.61K | ||
| 22.00 | 22.00 | 21.50 | +0.90 | +4.27% | 31.51M | ||
| 6.750 | 6.950 | 6.750 | 0.000 | 0.00% | 3.48M | ||
| 9.500 | 9.550 | 9.000 | +0.500 | +5.56% | 9.46M | ||
| 38.00 | 38.00 | 37.95 | 0.00 | 0.00% | 883.28K | ||
| 38.00 | 38.00 | 37.75 | +0.25 | +0.66% | 5.48M | ||
| 51.00 | 49.75 | 49.75 | +1.25 | +2.51% | 2.07M | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 36.87K | ||
| 3.95 | 3.95 | 3.95 | +0.30 | +8.22% | 127.76K | ||
| 920.00 | 920.00 | 920.00 | +20.00 | +2.22% | 12.93K | ||
| 26.10 | 26.90 | 26.90 | +2.05 | +8.25% | 2.47M | ||
| 244.90 | 244.90 | 244.90 | -10.80 | -4.22% | 201.38K | ||
| 254.00 | 254.00 | 254.00 | -13.20 | -4.94% | 250.25K | ||
| 3,100.00 | 3,100.00 | 3,100.00 | +100.00 | +3.33% | 516.88K | ||
| 4.200 | 4.200 | 4.100 | +0.150 | +3.70% | 2.77M | ||
| 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 4.67K | ||
| 11.400 | 11.550 | 10.900 | +0.900 | +8.57% | 9.99M | ||
| 21.90 | 21.90 | 20.05 | +1.60 | +7.88% | 21.98M | ||
| 17.500 | 17.650 | 17.400 | -0.100 | -0.57% | 3.51M | ||
| 33.75 | 33.75 | 33.30 | -1.70 | -4.86% | 1.49M | ||
| 31.40 | 31.45 | 30.85 | +0.65 | +2.11% | 13.83M | ||
| 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 18.04K | ||
| 224.20 | 224.20 | 224.20 | -6.30 | -2.73% | 193.76K | ||
| 2,099.90 | 2,099.90 | 2,099.90 | -50.10 | -2.33% | 5.89K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 7.47K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.99K | ||
| 17.00 | 17.20 | 16.95 | +0.05 | +0.29% | 81.94M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 33.66K |
| Wednesday, May 29, 2024 | ||||||
POULINA GROUP HLD(POULA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ennakl Automobiles(NAKL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TPR(TPR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Automobile Reseau Tunisien Et Service(ARTES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Euro-Cycles(ECYCL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Societe Nouvelle Maison de la Ville de Tunis(MNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOTRAPIL(STPIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TELNET(TLNET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MAGASIN GENERAL(SMG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOMOCER(SOMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||