Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
88.2 | 7.27% | 89.45 | 90 | 7 | 70.00 | 0.02 | 0% | 0 | 0.01 | 0 |
84.27 | 8.36% | 84.45 | 85 | 1 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
78.55 | 8.3% | 79.45 | 80 | 28 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
159.67 |
Price @ May 15, 2024 08:52PM GMT | |||||||||
1.72 | 330% | 1.71 | 1.74 | 75,967 | 160.00 | 1.98 | -72.11% | 1.94 | 2.07 | 8,089 |
0.84 | 320% | 0.84 | 0.87 | 20,483 | 162.50 | 4.09 | -59.7% | 3.5 | 3.65 | 790 |
0.39 | 290% | 0.38 | 0.4 | 14,848 | 165.00 | 5.85 | -50.72% | 5.45 | 5.75 | 425 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |