Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 12.31 | 12.56 | 12.18 | -0.13 | -1.04% | 50.21M | ||
| 45.48 | 45.64 | 45.08 | +0.45 | +1.00% | 10.8M | ||
Volkswagen STderived | 141.50 | 144.20 | 140.60 | -1.20 | -0.84% | 36.27K | |
| 153.45 | 154.31 | 152.62 | -0.55 | -0.36% | 752 | ||
| 3,408.0 | 3,457.0 | 3,405.0 | +19.0 | +0.56% | 23.59M | ||
| 219.61 | 219.94 | 218.30 | +2.49 | +1.15% | 256.88K | ||
| 1,636.0 | 1,671.0 | 1,634.0 | -8.0 | -0.49% | 4.93M | ||
| 5.24 | 5.24 | 5.10 | +0.02 | +0.47% | 62.55K | ||
| 568.0 | 587.8 | 568.0 | -4.4 | -0.77% | 28.99M | ||
| 7.32 | 7.47 | 7.28 | 0.00 | +0.03% | 97.63K | ||
| 1,750.5 | 1,787.0 | 1,745.0 | +4.5 | +0.26% | 13.3M | ||
| 33.85 | 33.88 | 33.66 | +0.33 | +0.98% | 655.57K | ||
| 452.1 | 466.0 | 451.6 | -3.6 | -0.79% | 10.42M | ||
| 2.8810 | 2.8810 | 2.8810 | 0.0000 | 0.00% | 0 | ||
| 1,850.0 | 1,915.5 | 1,834.5 | +2.0 | +0.11% | 9.18M | ||
| 47.82 | 48.59 | 46.00 | +0.20 | +0.43% | 24.43K | ||
| 246,500 | 247,000 | 243,000 | +1,500 | +0.61% | 668.09K | ||
| 56.55 | 56.55 | 54.38 | +1.50 | +2.72% | 595 | ||
BMW STderived | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | |
| 36.85 | 37.38 | 36.61 | -0.35 | -0.95% | 111.53K | ||
| 381.30 | 381.80 | 377.60 | +0.70 | +0.18% | 200.87K | ||
| 417.21 | 421.34 | 411.02 | +6.19 | +1.51% | 305.22K | ||
| 50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | ||
| 10.840 | 10.910 | 10.675 | +0.090 | +0.84% | 16.28K | ||
| 113,900 | 115,200 | 112,500 | -400 | -0.35% | 776K | ||
| 945.95 | 972.95 | 945.10 | -18.70 | -1.94% | 19.66M | ||
| 21.375 | 21.560 | 21.220 | -0.095 | -0.44% | 7.64M | ||
| 21.36 | 21.55 | 21.22 | -0.11 | -0.49% | 2.08M | ||
| 23.16 | 23.30 | 23.01 | -0.16 | -0.69% | 5.84M | ||
| 173.99 | 180.00 | 173.11 | -3.56 | -2.01% | 77.98M | ||
| 5.325 | 6.050 | 5.210 | -0.465 | -8.03% | 109.06M | ||
| 10.20 | 11.14 | 10.14 | -0.99 | -8.85% | 63.74M |