Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

USD/ZAR - US Dollar South African Rand

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.2956 +0.0207    +0.11%
18:40:56 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  South African Rand
  • Prev. Close: 18.2749
  • Bid/Ask: 18.2926 / 18.2986
  • Day's Range: 18.2797 - 18.3310
USD/ZAR 18.2956 +0.0207 +0.11%

USD/ZAR Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Contracts
Delayed Futures - 17:30 - Tuesday, May 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.054724+0.0000010.0547220.0549340.05460267617:30Q / C / O
Jun 24 0.0546250.000.0546250.0546250.054625117:00Q / C / O
Jul 24 0.054500s+0.0004000.0000000.0545000.054500005/28/24Q / C / O
Aug 24 0.054350s+0.0004000.0000000.0543500.054350005/28/24Q / C / O
Sep 24 0.054225s+0.0004000.0538500.0542250.0538509605/28/24Q / C / O
Oct 24 0.054125s+0.0004000.0000000.0541250.054125005/28/24Q / C / O
Nov 24 0.053950s+0.0004000.0000000.0539500.053950005/28/24Q / C / O
Dec 24 0.053825s+0.0004000.0000000.0538250.053825005/28/24Q / C / O
Jan 25 0.053700s+0.0004000.0000000.0537000.053700005/28/24Q / C / O
Feb 25 0.053550s+0.0004000.0000000.0535500.053550005/28/24Q / C / O
Mar 25 0.053425s+0.0004000.0000000.0534250.053425005/28/24Q / C / O
Apr 25 0.053300s+0.0004000.0000000.0533000.053300005/28/24Q / C / O
May 25 0.053125s+0.0004000.0000000.0531250.053125005/28/24Q / C / O
Jun 25 0.052975s+0.0004000.0000000.0529750.052975005/28/24Q / C / O
Sep 25 0.052500s+0.0004000.0000000.0525000.052500005/28/24Q / C / O
Dec 25 0.052025s+0.0003750.0000000.0520250.052025005/28/24Q / C / O
Mar 26 0.051550s+0.0003750.0000000.0515500.051550005/28/24Q / C / O
Jun 26 0.051050s+0.0003750.0000000.0510500.051050005/28/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/ZAR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gordon Ritchie
Gordon Ritchie May 24, 2024 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17.00's
Reply
0 0
Report
Marthinus De Beer
CrystalEyelBall May 23, 2024 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see 18.80-90 range
Reply
1 0
Report
AfriDev Consulting
AfriDev Consulting May 23, 2024 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I needs a drop back to 18.15 so I can get some Buy orders... but I reluctant with these elections so that we don't drop to 17.90
Reply
0 0
Report
Marthinus De Beer
CrystalEyelBall May 23, 2024 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The ANC going to rig this election like they always do
Reply
0 0
Report
hennie denysschen
hennie denysschen May 23, 2024 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ramaphozha adreess the nation. The anc will provide free medical , schools and education. Fix the power stations and ensure 62 percent unemployment rate will be less than 25% end of 2024.
Reply
0 0
Report
AfriDev Consulting
AfriDev Consulting May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rand so strong across the board.. apparently Investors are happy with possibility of ANC win and EFF not being part of any possible coalition.
Reply
0 0
Report
Show previous replies (2)
Deborah Hawman
onelife May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We will see first week in March what ZAR and rest of the positive with negative reaction and thoughts will be.
Reply
0 0
Report
hennie denysschen
hennie denysschen May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2125
Reply
1 0
Report
hennie denysschen
hennie denysschen May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the anc wins sa is the next zim
Reply
0 0
Report
Bryan Omarjee
Bryan Omarjee May 22, 2024 2:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should buy Wednesday maybe 🤔 regardless of who wins, it's a public holiday so many businesses close, as well as uncertainty some investors may pull out for that day or the next
Reply
0 0
Report
Bryan Omarjee
Bryan Omarjee May 20, 2024 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week Wednesday is elections, must I buy that time?
Reply
0 0
Report
I P
I P May 10, 2024 4:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More sell plz
Reply
0 0
Report
hennie denysschen
hennie denysschen May 10, 2024 4:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ramaphoza wants Zimbabwe to assist in the next elections. Giant mining company Anglo wants to sell there stake in SA. Just think what it will do for our unit trust savings when Anglo sell their stake in SA. SA IS THE NEXT ZIMBABWE very soon.
Reply
1 1
Report
I P
I P May 10, 2024 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who em i with on this .?sell
Reply
1 0
Report
I P
I P May 10, 2024 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down we go sell 30 min🌈🌈🌈
Reply
1 0
Report
Flake Foods
Flake Foods May 06, 2024 11:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
usdzar target 19.00
Reply
1 0
Report
Flake Foods
Flake Foods May 06, 2024 11:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
entered at 18.40
Reply
2 0
Report
hennie denysschen
hennie denysschen May 06, 2024 11:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24 usd after election if anc wins and forms party with eff.
Reply
0 0
Report
Dehaine Manual
Dehaine Manual May 06, 2024 7:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I told you it will reach 18.3 today ...lol
Reply
0 1
Report
Deborah Hawman
onelife May 03, 2024 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any one think this may go up in the next week?
Reply
0 0
Report
Flake Foods
Flake Foods May 03, 2024 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's on its support, possibilities are high that we shoot up. Entered at 18.40 aim for 19.00 swinging.
Reply
0 0
Report
Vincent Mensah
Vincent Mensah May 03, 2024 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no, so far the usd remains in good shape the zar will appreciate
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email