Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 310.5400 | 357.6900 | 319.9100 | 328.0000 | -5.0300 | 1:55:14 | |
USDTRY TN FWD | 268.9500 | 368.9500 | 268.9500 | 368.9500 | 0.1000 | 15/05 | |
USDTRY SN FWD | 577.4400 | 592.4400 | 599.1900 | 166.6800 | 266.0500 | 1:53:31 | |
USDTRY 1W FWD | 2060.1001 | 2210.1001 | 2060.1001 | 2143.8999 | 3.8000 | 1:55:01 | |
USDTRY SW FWD | 2060.1001 | 2210.1001 | 2060.1001 | 2143.8999 | 2.9000 | 1:55:01 | |
USDTRY 2W FWD | 4291.6001 | 4420.1001 | 4292.2002 | 4324.7998 | 3.6000 | 1:55:01 | |
USDTRY 3W FWD | 5638.7202 | 7642.7300 | 6061.8999 | 6983.0200 | -338.4700 | 1:48:10 | |
USDTRY 1M FWD | 10199.0000 | 10799.0000 | 10956.0000 | 10769.0000 | -752.0000 | 1:55:20 | |
USDTRY 2M FWD | 19679.0000 | 20479.0000 | 19989.4004 | 20010.0000 | -219.0000 | 1:54:15 | |
USDTRY 3M FWD | 31422.0000 | 31722.0000 | 31776.0508 | 31038.0000 | 459.0000 | 1:55:01 | |
USDTRY 4M FWD | 40793.1992 | 44536.1992 | 40793.1992 | 44536.1992 | -1775.5400 | 15/05 | |
USDTRY 5M FWD | 51646.5000 | 57646.5000 | 51667.0000 | 57646.5000 | -2294.4299 | 0:00:37 | |
USDTRY 6M FWD | 65790.0000 | 67790.0000 | 67125.0000 | 67278.0391 | -1313.0000 | 1:55:20 | |
USDTRY 7M FWD | 76882.5000 | 80882.5000 | 77093.0000 | 80278.2891 | -694.9300 | 1:36:56 | |
USDTRY 5Y FWD | 89127.5000 | 93127.5000 | 90539.0000 | 91156.0000 | -1395.5000 | 1:53:56 | |
USDTRY 9M FWD | 101992.0000 | 104992.0000 | 103422.6016 | 103563.0000 | -1264.0000 | 1:55:20 | |
USDTRY 1Y FWD | 135482.0000 | 136282.0000 | 136035.0938 | 134634.0000 | 1123.0000 | 1:55:01 | |
USDTRY 15M FWD | 160373.5000 | 164373.5000 | 160772.2031 | 163753.5000 | -367.0000 | 1:17:28 | |
USDTRY 21M FWD | 215295.0000 | 219295.0000 | 215295.0000 | 219054.5000 | 445.5000 | 1:53:28 | |
USDTRY 2Y FWD | 239795.0000 | 249795.0000 | 244118.8125 | 245117.9219 | 556.0000 | 1:54:50 | |
USDTRY 3Y FWD | 349959.0000 | 352959.0000 | 350099.0000 | 350082.0000 | -22.0000 | 0:23:31 | |
USDTRY 4Y FWD | 455735.0000 | 458735.0000 | 456357.0000 | 453464.0000 | -15.0000 | 1:55:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review