Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.5700 | -4.8900 | 0.0800 | 28/05 | |
USDSEK TN FWD | -5.2200 | -4.9300 | -4.7600 | -5.0000 | 0.5900 | 28/05 | |
USDSEK SN FWD | -16.6700 | -14.5700 | -5.3700 | -14.6000 | -10.8400 | 28/05 | |
USDSEK SW FWD | -42.2600 | -39.9200 | -39.0400 | -41.2700 | -0.8300 | 28/05 | |
USDSEK 2W FWD | -73.5100 | -70.2300 | -72.5500 | -72.1700 | 0.6600 | 28/05 | |
USDSEK 3W FWD | -121.0600 | -96.5100 | -106.9200 | -120.3200 | -12.0400 | 28/05 | |
USDSEK 1M FWD | -153.0500 | -146.2500 | -146.4300 | -149.9000 | 5.6300 | 28/05 | |
USDSEK 2M FWD | -327.5200 | -313.2400 | -317.8000 | -332.0000 | 32.6800 | 28/05 | |
USDSEK 3M FWD | -497.8800 | -476.3800 | -485.5200 | -488.0200 | 4.2400 | 28/05 | |
USDSEK 4M FWD | -669.6300 | -640.9500 | -657.9900 | -660.4000 | -0.4100 | 28/05 | |
USDSEK 5M FWD | -846.1800 | -810.5700 | -831.7400 | -829.7300 | -7.2300 | 28/05 | |
USDSEK 6M FWD | -1013.6900 | -971.1500 | -1000.9400 | -999.8000 | 16.3100 | 28/05 | |
USDSEK 7M FWD | -1186.0000 | -1136.3400 | -1175.9900 | -1169.7700 | -1.3800 | 28/05 | |
USDSEK 8M FWD | -1400.7200 | -1343.8800 | -1382.4800 | -1380.2300 | -3.6900 | 28/05 | |
USDSEK 9M FWD | -1566.1200 | -1486.7800 | -1548.8900 | -1533.8000 | 65.1300 | 28/05 | |
USDSEK 10M FWD | -1737.8000 | -1649.6000 | -1703.7900 | -1699.4500 | -18.1300 | 28/05 | |
USDSEK 11M FWD | -1882.6801 | -1857.6801 | -1862.6600 | -1860.1899 | 4.4700 | 28/05 | |
USDSEK 1Y FWD | -2079.7000 | -1954.0000 | -2022.3101 | -2020.1400 | -11.2200 | 28/05 | |
USDSEK 15M FWD | -2548.2900 | -2450.1299 | -2510.6101 | -2493.5801 | 6.9200 | 28/05 | |
USDSEK 21M FWD | -3476.8701 | -3340.3999 | -3431.6399 | -3398.1001 | -25.6700 | 28/05 | |
USDSEK 2Y FWD | -3985.0000 | -3685.0000 | -3854.8799 | -3821.1399 | 24.0000 | 28/05 | |
USDSEK 3Y FWD | -5609.0298 | -5434.0298 | -5609.0298 | -5434.0298 | 60.2700 | 28/05 | |
USDSEK 4Y FWD | -7135.4800 | -7070.4800 | -7134.7598 | -7071.8101 | 163.5200 | 28/05 | |
USDSEK 5Y FWD | -8705.9199 | -8505.9199 | -8705.0898 | -8514.6699 | 129.0800 | 28/05 | |
USDSEK 6Y FWD | -10148.0000 | -9898.0000 | -9929.0000 | -9899.0000 | 22.0000 | 28/05 | |
USDSEK 7Y FWD | -12093.0000 | -10693.0000 | -11508.0996 | -11308.0996 | -405.0000 | 28/05 | |
USDSEK 8Y FWD | -12805.0000 | -12495.0000 | -12794.0000 | -12512.0000 | 20.0000 | 28/05 | |
USDSEK 9Y FWD | -14083.0000 | -13743.0000 | -14069.0000 | -13763.0000 | 13.0000 | 28/05 | |
USDSEK 10Y FWD | -15267.0000 | -14907.0000 | -15241.0000 | -14936.0000 | 15.0000 | 28/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 28/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review