Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 518.8000 | 668.3000 | 1028.9000 | 444.5000 | 138.5000 | 15:11:00 | |
USDRUB TN FWD | 422.0000 | 447.0000 | 689.0000 | 194.0000 | 170.0000 | 15:33:06 | |
USDRUB 1W FWD | 3650.0000 | 5150.0000 | 3903.0000 | 3175.0000 | 752.0000 | 15:32:13 | |
USDRUB SW FWD | 3650.0000 | 5150.0000 | 3903.0000 | 3175.0000 | 752.0000 | 15:32:13 | |
USDRUB 2W FWD | 7255.0000 | 9255.0000 | 7295.0000 | 8340.0000 | 1255.0000 | 15:32:55 | |
USDRUB 3W FWD | 10193.0000 | 12582.0000 | 10247.0000 | 11315.0000 | 668.0000 | 15:33:23 | |
USDRUB 1M FWD | 13480.0000 | 16480.0000 | 14670.0000 | 14245.0000 | -699.0000 | 15:32:55 | |
USDRUB 2M FWD | 25540.0000 | 30540.0000 | 26317.0000 | 25632.0000 | 377.0000 | 15:32:59 | |
USDRUB 3M FWD | 36570.0000 | 44070.0000 | 37223.0000 | 37669.0000 | -547.0000 | 15:32:59 | |
USDRUB 4M FWD | 49171.0000 | 57541.0000 | 49185.0000 | 53094.0000 | 2481.0000 | 15:33:21 | |
USDRUB 5M FWD | 60998.0000 | 70156.0000 | 61022.0000 | 64896.7695 | 2398.0000 | 15:33:21 | |
USDRUB 6M FWD | 73580.0000 | 83580.0000 | 73580.0000 | 78560.0000 | 2480.0000 | 15:32:59 | |
USDRUB 7M FWD | 89820.0000 | 100721.0000 | 89883.0000 | 94814.0000 | 3502.0000 | 15:33:21 | |
USDRUB 8M FWD | 97699.0000 | 109039.0000 | 97747.0000 | 102732.0000 | 4115.0000 | 15:33:23 | |
USDRUB 9M FWD | 107152.0000 | 109287.0000 | 109430.0000 | 108273.0000 | -846.0000 | 15:33:07 | |
USDRUB 10M FWD | 120367.0000 | 135123.0000 | 120423.0000 | 127491.0000 | 5392.0000 | 15:33:22 | |
USDRUB 11M FWD | 130497.0000 | 147830.0000 | 130552.0000 | 135811.0000 | 6102.0000 | 15:33:21 | |
USDRUB 1Y FWD | 140094.0000 | 142814.0000 | 141214.0000 | 140809.0000 | 7563.0000 | 15:33:05 | |
USDRUB 2Y FWD | 252027.0000 | 282027.0000 | 254045.0000 | 271780.0000 | 7058.0000 | 15:33:21 | |
USDRUB 3Y FWD | 347572.0000 | 387572.0000 | 355015.0000 | 378587.0000 | 5699.0000 | 15:33:23 | |
USDRUB 4Y FWD | 430398.0000 | 480398.0000 | 449054.0000 | 474776.0000 | -733.0000 | 15:33:23 | |
USDRUB 5Y FWD | 505181.0000 | 565181.0000 | 518172.0000 | 559265.0000 | -1981.0000 | 15:33:21 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review