Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 451.0000 | 951.0000 | 701.0000 | 701.0000 | 0.0000 | 21:00:10 | |
USDRUB TN FWD | 585.0000 | 744.0000 | 665.0000 | 665.0000 | 333.0000 | 17:09:35 | |
USDRUB 1W FWD | 3897.0000 | 4097.0000 | 3992.0000 | 3992.0000 | 999.0000 | 17:09:33 | |
USDRUB SW FWD | 3897.0000 | 4097.0000 | 3992.0000 | 3992.0000 | 999.0000 | 17:09:33 | |
USDRUB 2W FWD | 7260.0000 | 9260.0000 | 8260.0000 | 8260.0000 | 0.0000 | 21:00:10 | |
USDRUB 3W FWD | 10200.0000 | 12589.0000 | 11394.5000 | 11394.5000 | 675.0000 | 17:02:07 | |
USDRUB 1M FWD | 13490.0000 | 16490.0000 | 14990.0000 | 14990.0000 | 0.0000 | 21:00:10 | |
USDRUB 2M FWD | 25550.0000 | 30550.0000 | 28050.0000 | 28050.0000 | 0.0000 | 21:00:10 | |
USDRUB 3M FWD | 36580.0000 | 44080.0000 | 40330.0000 | 40330.0000 | 0.0000 | 21:00:10 | |
USDRUB 4M FWD | 49185.0000 | 57555.0000 | 53369.0000 | 53369.0000 | 2495.0000 | 17:09:57 | |
USDRUB 5M FWD | 61011.0000 | 70168.0000 | 65593.5000 | 65593.5000 | 2411.0000 | 17:09:57 | |
USDRUB 6M FWD | 73590.0000 | 83590.0000 | 78600.0000 | 78600.0000 | 2490.0000 | 17:05:18 | |
USDRUB 7M FWD | 89826.0000 | 100727.0000 | 95291.0000 | 95291.0000 | 3508.0000 | 17:09:57 | |
USDRUB 8M FWD | 97696.0000 | 109037.0000 | 103384.0000 | 103384.0000 | 4112.0000 | 17:09:53 | |
USDRUB 9M FWD | 107196.0000 | 109289.0000 | 108252.0000 | 108252.0000 | -802.0000 | 17:08:44 | |
USDRUB 10M FWD | 120340.0000 | 135096.0000 | 127745.0000 | 127745.0000 | 5365.0000 | 17:09:58 | |
USDRUB 11M FWD | 130455.0000 | 147788.0000 | 139160.5000 | 139160.5000 | 6060.0000 | 17:09:57 | |
USDRUB 1Y FWD | 140470.0000 | 143355.0000 | 150750.0000 | 150750.0000 | 7939.0000 | 17:09:44 | |
USDRUB 2Y FWD | 251392.0000 | 281392.0000 | 266630.0000 | 266630.0000 | 6423.0000 | 17:09:57 | |
USDRUB 3Y FWD | 346339.0000 | 386339.0000 | 366838.0000 | 366838.0000 | 4466.0000 | 17:09:53 | |
USDRUB 4Y FWD | 428631.0000 | 478631.0000 | 454336.0000 | 454336.0000 | -2500.0000 | 17:09:53 | |
USDRUB 5Y FWD | 502940.0000 | 562940.0000 | 533859.0000 | 533859.0000 | -4222.0000 | 17:09:57 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review