Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -213.2000 | 671.2000 | -213.2000 | 671.2000 | -112.2000 | 13/05 | |
USDRUB TN FWD | 147.0000 | 215.0000 | 184.5000 | 184.5000 | 148.0000 | 13/05 | |
USDRUB 1W FWD | -535.0000 | 3742.0000 | -535.0000 | 3742.0000 | -1859.0000 | 13/05 | |
USDRUB SW FWD | 1324.0000 | 1703.0000 | 1513.5000 | 1513.5000 | -59.0000 | 13/05 | |
USDRUB 2W FWD | 2245.0000 | 4245.0000 | 3245.0000 | 3245.0000 | 0.0000 | 13/05 | |
USDRUB 3W FWD | 4297.0000 | 6709.0000 | 5503.0000 | 5503.0000 | -257.0000 | 13/05 | |
USDRUB 1M FWD | 8756.0000 | 9305.0000 | 9030.5000 | 9030.5000 | -49.0000 | 13/05 | |
USDRUB 2M FWD | 16080.0000 | 21080.0000 | 18580.0000 | 18580.0000 | 0.0000 | 13/05 | |
USDRUB 3M FWD | 24600.0000 | 32100.0000 | 28350.0000 | 28350.0000 | 0.0000 | 13/05 | |
USDRUB 4M FWD | 35331.0000 | 43728.0000 | 39528.5000 | 39528.5000 | 264.0000 | 13/05 | |
USDRUB 5M FWD | 45152.0000 | 54337.0000 | 49749.0000 | 49749.0000 | -853.0000 | 13/05 | |
USDRUB 6M FWD | 55340.0000 | 65340.0000 | 60350.0000 | 60350.0000 | -620.0000 | 13/05 | |
USDRUB 7M FWD | 65881.0000 | 76577.0000 | 71243.5000 | 71243.5000 | -97.0000 | 13/05 | |
USDRUB 8M FWD | 75062.0000 | 86388.0000 | 80733.0000 | 80733.0000 | -830.0000 | 13/05 | |
USDRUB 9M FWD | 84830.0000 | 96830.0000 | 90840.0000 | 90840.0000 | -930.0000 | 13/05 | |
USDRUB 10M FWD | 92907.0000 | 107424.0000 | 100177.5000 | 100177.5000 | -1020.0000 | 13/05 | |
USDRUB 11M FWD | 101874.0000 | 119178.0000 | 110545.0000 | 110545.0000 | -1395.0000 | 13/05 | |
USDRUB 1Y FWD | 110340.0000 | 130340.0000 | 120370.0000 | 120370.0000 | -1190.0000 | 13/05 | |
USDRUB 2Y FWD | 206964.0000 | 236964.0000 | 222062.0000 | 222062.0000 | -2463.0000 | 13/05 | |
USDRUB 3Y FWD | 297360.0000 | 337360.0000 | 317569.0000 | 317569.0000 | -3055.0000 | 13/05 | |
USDRUB 4Y FWD | 378036.0000 | 428036.0000 | 403361.0000 | 403361.0000 | -4200.0000 | 13/05 | |
USDRUB 5Y FWD | 444418.0000 | 504418.0000 | 474809.0000 | 474809.0000 | -4569.0000 | 13/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review