Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -2.7500 | -0.7500 | -2.7500 | -0.7500 | 8.9600 | 18:03:00 | |
USDNOK TN FWD | -0.6700 | 0.3300 | -0.6700 | -1.8100 | 0.9300 | 18:03:00 | |
USDNOK SN FWD | -0.4700 | 0.1300 | -0.4700 | -0.5400 | 0.6600 | 18:03:00 | |
USDNOK SW FWD | -4.4500 | -2.9600 | -4.4500 | -2.9600 | 0.3800 | 19:16:00 | |
USDNOK 2W FWD | -8.6500 | -5.6600 | -8.6500 | -5.6600 | 0.9000 | 19:16:00 | |
USDNOK 3W FWD | -11.8200 | -8.9600 | -11.8200 | -8.9700 | 0.5900 | 19:16:00 | |
USDNOK 1M FWD | -15.1200 | -12.3700 | -15.1200 | -12.3800 | 1.2400 | 19:16:00 | |
USDNOK 2M FWD | -23.6000 | -18.0100 | -23.6000 | -18.0200 | 7.9500 | 19:16:00 | |
USDNOK 3M FWD | -26.7700 | -18.3300 | -26.7700 | -18.3500 | 2.5800 | 19:16:00 | |
USDNOK 4M FWD | -27.9900 | -15.6700 | -27.9900 | -15.6900 | 8.1600 | 19:16:00 | |
USDNOK 5M FWD | -26.9800 | -9.7200 | -26.9700 | -9.7400 | 10.6700 | 19:16:00 | |
USDNOK 6M FWD | -29.9800 | -7.8500 | -29.9800 | -7.8700 | 14.5700 | 19:16:00 | |
USDNOK 7M FWD | -49.1500 | 1.5500 | -24.0000 | -11.5400 | 1.5500 | 17:59:20 | |
USDNOK 8M FWD | -49.6600 | -19.9500 | -49.6500 | -19.9700 | -6.0400 | 19:16:00 | |
USDNOK 9M FWD | -61.6300 | -28.2600 | -61.6300 | -28.2900 | 26.1200 | 19:16:00 | |
USDNOK 10M FWD | -87.4900 | -50.0800 | -87.4800 | -50.1300 | 21.2600 | 19:16:00 | |
USDNOK 11M FWD | -113.6100 | -72.6500 | -113.6000 | -72.7200 | 25.4900 | 19:16:00 | |
USDNOK 1Y FWD | -144.0000 | -99.3800 | -143.9900 | -99.4700 | 27.3500 | 19:16:00 | |
USDNOK 15M FWD | -254.3700 | -190.6500 | -254.3400 | -190.7800 | 27.1300 | 18:43:29 | |
USDNOK 21M FWD | -470.1000 | -322.7000 | -470.1000 | -322.7000 | 2.2000 | 18:16:53 | |
USDNOK 2Y FWD | -580.8100 | -446.9400 | -524.9000 | -447.2500 | -53.4100 | 18:43:29 | |
USDNOK 3Y FWD | -809.7000 | -575.0000 | -809.5900 | -575.4200 | 317.3000 | 18:43:29 | |
USDNOK 4Y FWD | -1488.0000 | -289.0000 | -1487.2500 | -289.0000 | 7.5000 | 17:59:20 | |
USDNOK 5Y FWD | -1453.2000 | -895.7000 | -1438.1000 | -897.8000 | 561.9200 | 08/11 | |
USDNOK 6Y FWD | -1786.0000 | -1116.0000 | -1786.0000 | -1116.0000 | 134.0000 | 08/11 | |
USDNOK 7Y FWD | -2262.0000 | -1482.0000 | -2193.0000 | -1482.0000 | 695.8700 | 08/11 | |
USDNOK 8Y FWD | -2491.0000 | -1956.0000 | -1756.0000 | -2224.0000 | -502.0000 | 08/11 | |
USDNOK 9Y FWD | -3189.0000 | -2187.0000 | -3189.0000 | -2187.0000 | 201.0000 | 08/11 | |
USDNOK 10Y FWD | -3385.0000 | -2939.0000 | -2807.0000 | -3221.0000 | -466.0000 | 08/11 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review