Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

USD/NOK - US Dollar Norwegian Krone

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.9976 +0.1395    +1.29%
08/11 - Closed.
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Norwegian Krone
  • Prev. Close: 10.8581
  • Bid/Ask: 10.9906 / 11.0107
  • Day's Range: 10.8313 - 11.0531
USD/NOK 10.9976 +0.1395 +1.29%

USD/NOK Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDNOK ON FWD-2.7500-0.7500-2.7500-0.75008.960018:03:00
USDNOK TN FWD-0.67000.3300-0.6700-1.81000.930018:03:00
USDNOK SN FWD-0.47000.1300-0.4700-0.54000.660018:03:00
USDNOK SW FWD-4.4500-2.9600-4.4500-2.96000.380019:16:00
USDNOK 2W FWD-8.6500-5.6600-8.6500-5.66000.900019:16:00
USDNOK 3W FWD-11.8200-8.9600-11.8200-8.97000.590019:16:00
USDNOK 1M FWD-15.1200-12.3700-15.1200-12.38001.240019:16:00
USDNOK 2M FWD-23.6000-18.0100-23.6000-18.02007.950019:16:00
USDNOK 3M FWD-26.7700-18.3300-26.7700-18.35002.580019:16:00
USDNOK 4M FWD-27.9900-15.6700-27.9900-15.69008.160019:16:00
USDNOK 5M FWD-26.9800-9.7200-26.9700-9.740010.670019:16:00
USDNOK 6M FWD-29.9800-7.8500-29.9800-7.870014.570019:16:00
USDNOK 7M FWD-49.15001.5500-24.0000-11.54001.550017:59:20
USDNOK 8M FWD-49.6600-19.9500-49.6500-19.9700-6.040019:16:00
USDNOK 9M FWD-61.6300-28.2600-61.6300-28.290026.120019:16:00
USDNOK 10M FWD-87.4900-50.0800-87.4800-50.130021.260019:16:00
USDNOK 11M FWD-113.6100-72.6500-113.6000-72.720025.490019:16:00
USDNOK 1Y FWD-144.0000-99.3800-143.9900-99.470027.350019:16:00
USDNOK 15M FWD-254.3700-190.6500-254.3400-190.780027.130018:43:29
USDNOK 21M FWD-470.1000-322.7000-470.1000-322.70002.200018:16:53
USDNOK 2Y FWD-580.8100-446.9400-524.9000-447.2500-53.410018:43:29
USDNOK 3Y FWD-809.7000-575.0000-809.5900-575.4200317.300018:43:29
USDNOK 4Y FWD-1488.0000-289.0000-1487.2500-289.00007.500017:59:20
USDNOK 5Y FWD-1453.2000-895.7000-1438.1000-897.8000561.920008/11
USDNOK 6Y FWD-1786.0000-1116.0000-1786.0000-1116.0000134.000008/11
USDNOK 7Y FWD-2262.0000-1482.0000-2193.0000-1482.0000695.870008/11
USDNOK 8Y FWD-2491.0000-1956.0000-1756.0000-2224.0000-502.000008/11
USDNOK 9Y FWD-3189.0000-2187.0000-3189.0000-2187.0000201.000008/11
USDNOK 10Y FWD-3385.0000-2939.0000-2807.0000-3221.0000-466.000008/11
USDNOK 15Y FWD-4830.0000-3730.0000-4280.0000-4280.00000.000007/11

My Sentiments

What is your sentiment on USD/NOK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/NOK Discussions

Write your thoughts about USD/NOK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ERHAN DEDE
ERHAN DEDE Sep 09, 2024 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👀
Lee Oakes
Lee Oakes May 27, 2024 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
handbrake turn on the drop incoming
Peter Smith
Peter Smith Apr 08, 2024 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just dumP!!!! sell everthing!!
Lars Viskjer Eide
Lars Viskjer Eide Apr 08, 2024 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did not age well
DS Technology
DS Technology Jan 02, 2024 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's seems it will going to cross 11
Bastian Peña Hernández
Bastian Peña Hernández Dec 19, 2023 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cuando sube ??
Chad Richer Than You
Chad Richer Than You Nov 07, 2023 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The NOK isn't worth the 🧻🧻 paper it's printed on 🗿🗿
Andre du Plessis
Andre du Plessis Sep 18, 2023 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We going back down soon!
Húsa Vík
Húsa Vík Jul 13, 2023 6:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was a quite good journey from 11.30 to 9.95. I’m expecting a fresh upward move above 10.30.
Henrik Vandregutten
Henrik Vandregutten Jul 13, 2023 6:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9,80 and i will do some 🤑
Atf Shipping
Atf Shipping May 25, 2023 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@shitcoin
Michel Ittah
Michel Ittah May 22, 2023 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did it happen now that we touched 10.7420?
Anastasiya Sergeevich
Anastasiya Sergeevich May 22, 2023 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10.836 for my broker only, bounced from 1H EMA100, but I believe we will get back there for at least 4H EMA50 10.791 currently. And we do have divergence on 4H.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email