Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054329 | -0.001270 | 0.055599 | 0.056154 | 0.054188 | 39411 | 14:38 | Q / C / O | |
Jun 24 | 0.054230 | -0.002730 | 0.055520 | 0.056090 | 0.054090 | 128726 | 14:37 | Q / C / O | |
Jul 24 | 0.054360 | -0.002350 | 0.055180 | 0.055180 | 0.054020 | 13 | 12:54 | Q / C / O | |
Aug 24 | 0.054100 | -0.002320 | 0.055080 | 0.055230 | 0.053720 | 8 | 12:56 | Q / C / O | |
Sep 24 | 0.053490 | -0.002680 | 0.054800 | 0.055300 | 0.053340 | 19293 | 14:37 | Q / C / O | |
Oct 24 | 0.053280 | -0.002660 | 0.000000 | 0.053280 | 0.053280 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.052970 | -0.002640 | 0.000000 | 0.052970 | 0.052970 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.052740 | -0.002630 | 0.000000 | 0.052740 | 0.052740 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.052510 | -0.002630 | 0.000000 | 0.052510 | 0.052510 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.052240 | -0.002620 | 0.000000 | 0.052240 | 0.052240 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.051990 | -0.002610 | 0.000000 | 0.051990 | 0.051990 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.051820 | -0.002550 | 0.000000 | 0.051820 | 0.051820 | 0 | 14:02 | Q / C / O | |
May 25 | 0.051590 | -0.002480 | 0.000000 | 0.051590 | 0.051590 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.051410 | -0.002430 | 0.000000 | 0.051410 | 0.051410 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.050680 | -0.002450 | 0.000000 | 0.050680 | 0.050680 | 0 | 14:02 | Q / C / O | |
Dec 25 | 0.049970 | -0.002460 | 0.000000 | 0.049970 | 0.049970 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review