Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.4420 | -1.1230 | -2.5500 | -2.1500 | -0.0610 | 22:09:41 | |
USDJPY TN FWD | -6.9490 | -6.8890 | -2.3200 | -6.9000 | -4.6090 | 22:09:27 | |
USDJPY SN FWD | -2.3360 | -2.2760 | 0.0200 | -6.9550 | 4.6200 | 22:09:07 | |
USDJPY SW FWD | -18.8300 | -18.0600 | -16.2100 | -18.4600 | -2.5300 | 22:09:44 | |
USDJPY 2W FWD | -33.1200 | -32.5300 | -32.5100 | -32.8400 | -0.4500 | 22:09:36 | |
USDJPY 3W FWD | -49.5100 | -48.8700 | -49.2400 | -49.5000 | -0.0300 | 22:09:44 | |
USDJPY 1M FWD | -72.8200 | -72.0200 | -72.0500 | -73.0900 | -0.7800 | 22:09:36 | |
USDJPY 2M FWD | -149.0500 | -143.8900 | -142.9500 | -147.2200 | -5.5800 | 22:09:44 | |
USDJPY 3M FWD | -216.5900 | -212.2100 | -213.8800 | -219.9000 | 2.1800 | 22:09:45 | |
USDJPY 4M FWD | -283.3800 | -282.3300 | -282.8000 | -285.1700 | 0.9000 | 22:09:45 | |
USDJPY 5M FWD | -351.7900 | -348.3300 | -349.0200 | -352.1800 | -1.1700 | 22:09:36 | |
USDJPY 6M FWD | -415.6200 | -413.2700 | -414.9000 | -421.4600 | 3.4800 | 22:09:39 | |
USDJPY 7M FWD | -478.5500 | -474.5500 | -476.3900 | -480.8000 | 1.5000 | 22:09:27 | |
USDJPY 8M FWD | -551.8000 | -545.5800 | -548.3000 | -552.4000 | -2.6200 | 22:09:44 | |
USDJPY 9M FWD | -612.3500 | -604.6800 | -607.6700 | -613.7000 | -0.2200 | 22:09:44 | |
USDJPY 10M FWD | -667.3500 | -658.2700 | -662.0900 | -667.4000 | -3.6000 | 22:09:44 | |
USDJPY 11M FWD | -726.2300 | -715.6400 | -163.7700 | -725.1000 | -4.3100 | 22:09:44 | |
USDJPY 1Y FWD | -776.4200 | -769.6300 | -774.5000 | -780.3000 | 4.4400 | 22:09:39 | |
USDJPY 15M FWD | -956.1300 | -908.6300 | -937.6500 | -946.5000 | -17.8200 | 21:37:31 | |
USDJPY 21M FWD | -1238.0000 | -1214.0000 | -1231.6500 | -1238.0000 | -6.3900 | 21:39:39 | |
USDJPY 2Y FWD | -1371.0000 | -1341.0000 | -1355.7100 | -1361.9399 | -5.5000 | 21:36:44 | |
USDJPY 3Y FWD | -1881.0000 | -1841.0000 | -1874.0601 | -1898.9200 | -6.6100 | 21:39:44 | |
USDJPY 4Y FWD | -2392.6399 | -2362.9900 | -2353.0000 | -2367.0000 | -27.4400 | 21:39:44 | |
USDJPY 5Y FWD | -2835.8201 | -2816.6799 | -2809.0000 | -2820.0000 | -24.6300 | 21:39:39 | |
USDJPY 6Y FWD | -3255.0000 | -3185.0000 | -3254.0000 | -3185.0000 | -21.0000 | 21:30:53 | |
USDJPY 7Y FWD | -3655.0000 | -3575.0000 | -3655.0000 | -3577.0000 | -18.0000 | 21:20:53 | |
USDJPY 8Y FWD | -4029.0000 | -3939.0000 | -4028.0000 | -3939.0000 | -26.0000 | 21:30:53 | |
USDJPY 9Y FWD | -4378.0000 | -4278.0000 | -4347.0000 | -4307.0000 | -30.0000 | 21:30:53 | |
USDJPY 10Y FWD | -4710.0000 | -4605.0000 | -4671.0000 | -4629.0000 | -38.0000 | 21:30:24 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review