Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 4.8200 | 5.4300 | 5.0200 | 5.2600 | 0.1500 | 20:34:00 | |
USDHUF TN FWD | 1.5700 | 1.8800 | 4.9500 | 1.7500 | 0.0600 | 20:34:00 | |
USDHUF SN FWD | 1.5700 | 1.8800 | 1.6500 | 1.7500 | 0.7600 | 20:34:00 | |
USDHUF SW FWD | 10.9000 | 12.3000 | 11.5000 | 12.0000 | 0.3000 | 20:34:00 | |
USDHUF 2W FWD | 20.0900 | 22.9100 | 21.5000 | 22.2900 | 7.5900 | 20:34:00 | |
USDHUF 3W FWD | 25.8900 | 30.1100 | 27.8400 | 28.4600 | -1.6300 | 20:34:00 | |
USDHUF 1M FWD | 34.9900 | 41.0100 | 36.7700 | 39.2000 | 1.5000 | 20:34:00 | |
USDHUF 2M FWD | 69.3200 | 81.6800 | 73.7500 | 77.3900 | 3.9600 | 20:34:00 | |
USDHUF 3M FWD | 92.8700 | 111.1300 | 99.2600 | 102.9700 | 6.2900 | 20:34:00 | |
USDHUF 4M FWD | 105.4200 | 141.5800 | 120.2800 | 127.4800 | 14.8600 | 20:34:00 | |
USDHUF 5M FWD | 124.2800 | 169.7200 | 144.1900 | 153.1500 | 27.2800 | 20:34:00 | |
USDHUF 6M FWD | 140.6200 | 194.3800 | 167.8800 | 178.6000 | 23.7000 | 20:34:00 | |
USDHUF 9M FWD | 210.3900 | 289.6100 | 239.8000 | 260.6500 | 25.5900 | 20:34:00 | |
USDHUF 1Y FWD | 297.6700 | 402.3300 | 332.2900 | 212.5000 | 30.6800 | 20:34:00 | |
USDHUF 2Y FWD | 703.1700 | 778.1700 | 703.6600 | 774.7000 | -0.3500 | 07/06 | |
USDHUF 3Y FWD | 1080.0000 | 1640.0000 | 1214.3000 | 1460.9000 | -134.1000 | 18:26:47 | |
USDHUF 5Y FWD | 1192.0000 | 1742.0000 | 2703.2000 | 1724.7000 | -1438.8000 | 18:27:19 | |
USDHUF 10Y FWD | 6784.0000 | 8974.0000 | 6784.0000 | 8974.0000 | -378.0000 | 18:26:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review