Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 06/06 | |
USDDKK 11M FWD | -1322.0000 | -1310.0000 | -1317.0000 | -1310.0000 | 55.9000 | 7:51:22 | |
USDDKK ON FWD | -12.7500 | -10.7500 | -12.7500 | -10.7500 | -2.0100 | 07/06 | |
USDDKK TN FWD | -6.3000 | -2.4700 | -6.3000 | -2.4700 | -1.4500 | 07/06 | |
USDDKK SN FWD | -4.1200 | -3.6200 | -4.0800 | -3.6200 | 0.5700 | 4:22:02 | |
USDDKK SW FWD | -27.3000 | -27.0500 | -27.3000 | -27.0500 | 1.0000 | 7:53:13 | |
USDDKK 2W FWD | -55.0500 | -54.6500 | -54.9500 | -54.6500 | 0.5700 | 7:51:22 | |
USDDKK 3W FWD | -84.0200 | -82.1300 | -83.6300 | -82.4200 | 3.1800 | 6:00:05 | |
USDDKK 1M FWD | -119.2500 | -118.5000 | -118.2000 | -118.5000 | 4.5500 | 7:53:13 | |
USDDKK 2M FWD | -247.7000 | -246.6000 | -247.7000 | -246.6000 | 7.3000 | 7:53:13 | |
USDDKK 3M FWD | -368.8500 | -366.6500 | -365.0000 | -366.6500 | 8.8700 | 7:53:13 | |
USDDKK 4M FWD | -490.0000 | -487.0000 | -485.0000 | -487.0000 | 14.5700 | 7:51:22 | |
USDDKK 5M FWD | -618.9000 | -614.7000 | -614.0000 | -614.7000 | 27.7800 | 7:51:10 | |
USDDKK 6M FWD | -735.2500 | -730.4500 | -734.4000 | -730.4500 | 24.7500 | 7:51:22 | |
USDDKK 7M FWD | -920.4200 | -837.8300 | -900.3500 | -855.3500 | 0.2000 | 07/06 | |
USDDKK 8M FWD | -1025.1200 | -950.1200 | -1025.1200 | -950.1200 | -0.2800 | 07/06 | |
USDDKK 9M FWD | -1103.0500 | -1078.9500 | -1103.0500 | -1078.9500 | 35.0800 | 6:00:04 | |
USDDKK 10M FWD | -1218.7200 | -1191.2800 | -1208.0000 | -1195.0000 | 21.9600 | 6:00:04 | |
USDDKK 15M FWD | -1768.1801 | -1694.1200 | -1768.1801 | -1699.6100 | 89.8200 | 6:00:04 | |
USDDKK 1Y FWD | -1423.3500 | -1407.7500 | -1423.3500 | -1416.0000 | 29.2900 | 7:53:13 | |
USDDKK 2Y FWD | -2624.0000 | -2549.0000 | -2513.0000 | -2549.0000 | 94.7000 | 4:22:02 | |
USDDKK 3Y FWD | -3861.6699 | -3448.2500 | -3789.4199 | -3489.4199 | 2.9300 | 07/06 | |
USDDKK 4Y FWD | -4957.3599 | -4407.0898 | -4872.2100 | -4422.2100 | 1.3100 | 07/06 | |
USDDKK 5Y FWD | -5769.0000 | -5519.0000 | -5455.0000 | -5530.0000 | 229.8900 | 4:22:02 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 06/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 06/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 06/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 06/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review