Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -25.0000 | -24.9000 | -24.9500 | -24.9500 | 0.0000 | 28/05 | |
USDCNY TN FWD | -7.3000 | -7.2400 | -7.2700 | -7.2700 | 0.0000 | 28/05 | |
USDCNY SN FWD | -7.3300 | -7.3000 | -7.3150 | -7.3150 | 0.0000 | 28/05 | |
USDCNY SW FWD | -51.2500 | -51.1800 | -51.2150 | -51.2150 | 0.0000 | 28/05 | |
USDCNY 2W FWD | -103.0000 | -102.0000 | -102.5000 | -102.5000 | 0.0000 | 28/05 | |
USDCNY 3W FWD | -158.1300 | -152.0200 | -155.0750 | -155.0750 | 0.0000 | 28/05 | |
USDCNY 1M FWD | -214.5000 | -213.5000 | -214.0000 | -214.0000 | 0.0000 | 28/05 | |
USDCNY 2M FWD | -457.5000 | -455.5000 | -456.5000 | -456.5000 | 0.0000 | 28/05 | |
USDCNY 3M FWD | -701.8000 | -699.8000 | -700.8000 | -700.8000 | 0.0000 | 28/05 | |
USDCNY 4M FWD | -953.9000 | -943.0000 | -948.4500 | -948.4500 | 0.0000 | 28/05 | |
USDCNY 5M FWD | -1198.0000 | -1190.0000 | -1194.0000 | -1194.0000 | 0.0000 | 28/05 | |
USDCNY 6M FWD | -1442.0000 | -1440.6000 | -1441.3000 | -1441.3000 | 0.0000 | 28/05 | |
USDCNY 7M FWD | -1706.0000 | -1660.0000 | -1683.0000 | -1683.0000 | 0.0000 | 28/05 | |
USDCNY 8M FWD | -1953.0000 | -1910.0000 | -1931.5000 | -1931.5000 | 0.0000 | 28/05 | |
USDCNY 9M FWD | -2184.8000 | -2182.3000 | -2183.5500 | -2183.5500 | 0.0000 | 28/05 | |
USDCNY 10M FWD | -2443.3000 | -2393.3000 | -2418.3000 | -2418.3000 | 0.0000 | 28/05 | |
USDCNY 11M FWD | -2686.6001 | -2626.6001 | -2656.6001 | -2656.6001 | 0.0000 | 28/05 | |
USDCNY 1Y FWD | -2903.3999 | -2901.3999 | -2902.3999 | -2902.3999 | 0.0000 | 28/05 | |
USDCNY 2Y FWD | -4992.7002 | -4900.0000 | -4946.3501 | -4946.3501 | 0.0000 | 28/05 | |
USDCNY 3Y FWD | -6006.6001 | -5800.0000 | -5903.2998 | -5903.2998 | 0.0000 | 28/05 | |
USDCNY 4Y FWD | -6655.3999 | -6605.3999 | -6630.3999 | -6630.3999 | 0.0000 | 28/05 | |
USDCNY 5Y FWD | -7025.0000 | -6975.0000 | -7000.0000 | -7000.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review